燦星旅 (2719)-富邦-花蓮券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
64.0
漲跌
▲1.0
漲幅
+1.59%
成交量
63張
產業
上櫃觀光餐旅類股▲1.37%
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	69.80	0	0.00	70.00	1	94	1.06%
2024/04/25	0	0.00	1	69.60	70.50	-1	83	-1.19%
2024/04/24	0	0.00	2	64.00	64.10	-2	67	-2.95%
2024/04/23	0	0.00	1	62.80	62.10	-1	63	-1.57%
2024/04/08	0	0.00	1	56.00	54.90	-1	56	-1.78%
2024/03/15	0	0.00	1	56.80	58.40	-1	58	-1.72%
2024/03/12	0	0.00	2	62.15	59.50	-2	55	-3.60%
2024/03/05	1	52.40	0	0.00	52.60	1	42	2.36%
2024/02/20	0	0.00	1	52.40	52.50	-1	76	-1.30%
2024/02/15	1	53.50	0	0.00	54.20	1	83	1.20%
2024/01/24	0	0.00	1	59.30	59.90	-1	102	-0.98%
2024/01/18	1	58.00	0	0.00	57.30	1	105	0.95%
2024/01/16	1	58.40	1	58.60	58.70	0	108	0.00%
2024/01/15	1	61.30	0	0.00	61.10	1	110	0.90%
2024/01/12	0	0.00	1	63.40	64.00	-1	110	-0.91%
2024/01/08	2	63.15	2	64.15	62.40	0	114	0.00%
2024/01/03	1	63.20	1	64.40	62.80	0	130	0.00%
2024/01/02	2	62.95	1	63.90	63.20	1	137	0.73%
2023/12/29	0	0.00	1	63.00	64.10	-1	142	-0.70%
2023/12/19	5	62.74	0	0.00	61.80	5	145	3.43%
2023/12/08	1	63.70	0	0.00	63.70	1	152	0.66%
2023/11/24	1	65.00	0	0.00	66.30	1	153	0.65%
2023/11/22	1	69.00	0	0.00	68.70	1	153	0.65%
2023/10/17	0	0.00	0	64.60	64.60	0	227	-0.02%
2023/10/12	0	0.00	6	67.45	68.60	-6	232	-2.58%
2023/10/11	6	69.85	3	69.87	69.60	3	236	1.27%
2023/10/05	0	0.00	2	59.50	60.00	-2	230	-0.87%
2023/10/04	0	0.00	1	54.70	54.60	-1	229	-0.44%
2023/09/22	1	50.40	0	0.00	51.20	1	256	0.39%
2023/09/20	1	52.00	0	0.00	51.20	1	264	0.38%
2023/09/18	1	55.00	0	0.00	54.60	1	276	0.36%
2023/08/29	2	58.65	0	0.00	58.90	2	396	0.50%
2023/08/21	1	63.00	0	0.00	61.50	1	419	0.24%
2023/07/19	1	67.50	0	0.00	66.60	1	371	0.27%
2023/06/21	0	0.00	2	112.00	112.00	-2	300	-0.67%
2023/06/20	2	116.00	1	111.50	112.00	1	294	0.34%
2023/06/19	0	0.00	1	110.00	110.50	-1	288	-0.35%
2023/06/15	2	98.60	0	0.00	103.00	2	277	0.72%
2023/05/24	0	0.00	1	74.00	76.40	-1	178	-0.56%
2023/05/22	0	0.00	1	62.00	63.30	-1	162	-0.62%
2023/05/19	1	57.60	0	0.00	57.60	1	159	0.63%
2023/05/18	1	59.90	0	0.00	59.90	1	149	0.67%
2023/04/13	0	0.00	1	52.30	53.60	-1	114	-0.87%
2023/03/30	0	0.00	2	51.45	52.00	-2	108	-1.85%
2023/03/27	3	50.77	0	0.00	50.20	3	108	2.77%
2023/03/22	0	0.00	1	53.30	53.50	-1	107	-0.93%
2023/03/21	1	50.00	0	0.00	53.30	1	101	0.99%
2023/02/23	0	0.00	1	57.00	58.30	-1	84	-1.18%
2023/02/22	1	54.40	0	0.00	60.10	1	78	1.27%
2023/02/20	0	0.00	1	49.75	49.75	-1	59	-1.69%
2023/02/07	1	36.25	1	34.60	34.75	0	39	0.00%
2023/02/06	1	36.90	0	0.00	36.90	1	35	2.86%
2023/01/10	0	30.85	0	0.00	30.85	0	29	0.04%
2022/02/15	0	0.00	2	13.45	13.50	-2	3	-52.18%
2021/12/28	0	0.00	2	13.20	13.20	-2	3	-54.30%
2021/11/19	1	12.00	0	0.00	12.00	1	3	26.32%
2021/10/06	0	0.00	1	13.20	13.20	-1	5	-17.34%
2021/09/30	1	12.10	0	0.00	12.10	1	6	16.49%
2021/07/30	1	13.00	0	0.00	13.00	1	8	12.37%
2021/07/28	1	13.30	0	0.00	13.30	1	8	12.40%
2021/07/07	1	12.00	0	0.00	13.30	1	10	9.54%
2020/12/17	0	0.00	5.1	8.17	8.18	-5.1	18	-27.07%
2020/12/15	0	0.00	1	8.09	8.10	-1	18	-5.58%
2019/05/20	0	0.00	1	4.53	4.53	-1	42	-2.37%
2019/01/16	0	0.00	10	8.24	8.25	-10	73	-13.59%
2018/11/26	20	9.92	0	0.00	9.92	20	68	29.18%