燦星旅 (2719)-元大-大灣券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
68.5
漲跌
▲2.4
漲幅
+3.63%
成交量
268張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	63.30	0	0.00	63.80	1	124	0.80%
2024/05/02	0	0.00	1	68.30	69.50	-1	114	-0.87%
2024/04/30	1	64.20	0	0.00	66.40	1	110	0.91%
2024/04/29	0	0.00	2.2	68.19	68.30	-2.2	105	-2.10%
2024/04/26	0.2	70.60	0	0.00	70.00	0.2	94	0.22%
2024/04/25	0	0.00	2	69.35	70.50	-2	83	-2.38%
2024/04/23	0	0.00	1	61.90	62.10	-1	63	-1.57%
2024/04/22	0	0.00	1	57.00	59.60	-1	61	-1.63%
2024/04/15	1	59.00	0	0.00	58.30	1	63	1.57%
2024/04/12	1	61.00	0	0.00	59.70	1	64	1.55%
2024/01/29	1	59.70	0	0.00	59.60	1	93	1.06%
2024/01/18	1	57.30	0	0.00	57.30	1	105	0.95%
2023/11/24	1	66.70	0	0.00	66.30	1	153	0.65%
2023/11/20	1	69.20	0	0.00	69.10	1	152	0.66%
2023/11/17	0	0.00	1	72.00	76.70	-1	144	-0.69%
2023/11/09	1	63.50	0	0.00	64.00	1	130	0.76%
2023/11/06	0	0.00	1	71.00	69.60	-1	133	-0.75%
2023/11/03	1	65.50	0	0.00	65.40	1	131	0.76%
2023/10/11	0	0.00	1	70.00	69.60	-1	236	-0.42%
2023/09/22	0	0.00	4	50.40	51.20	-4	256	-1.56%
2023/09/19	0	0.00	2	52.50	52.60	-2	271	-0.74%
2023/09/08	0	0.00	3	57.70	57.70	-3	334	-0.90%
2023/09/05	0	0.00	3	58.20	57.70	-3	361	-0.83%
2023/09/01	0	0.00	3	60.30	59.20	-3	383	-0.78%
2023/08/29	5	58.78	0	0.00	58.90	5	396	1.26%
2023/08/25	0	0.00	1	63.80	63.80	-1	405	-0.25%
2023/08/18	1	62.50	0	0.00	62.20	1	437	0.23%
2023/08/16	1	67.00	0	0.00	66.60	1	454	0.22%
2023/07/18	1	68.00	0	0.00	65.80	1	369	0.27%
2023/07/12	1	81.00	0	0.00	80.50	1	349	0.29%
2023/07/11	0	0.00	1	84.20	85.30	-1	349	-0.29%
2023/07/06	2	82.55	0	0.00	83.30	2	342	0.58%
2023/07/04	5	89.18	0	0.00	88.00	5	330	1.51%
2023/07/03	1	90.30	0	0.00	92.80	1	326	0.31%
2023/06/28	1	100.50	0	0.00	98.10	1	315	0.32%
2023/06/27	5	101.00	0	0.00	100.00	5	311	1.60%
2023/06/26	3	106.00	0	0.00	105.00	3	305	0.98%
2023/06/20	0	0.00	1	113.00	112.00	-1	294	-0.34%
2023/06/19	0	0.00	8	106.75	110.50	-8	288	-2.78%
2023/06/15	9	99.33	2	104.75	103.00	7	277	2.52%
2023/06/14	0	0.00	2	103.50	103.00	-2	265	-0.75%
2023/06/13	0	0.00	8	93.79	95.10	-8	249	-3.21%
2023/06/12	5	89.90	0	0.00	86.50	5	241	2.07%
2023/06/09	7	89.10	1	91.30	92.90	6	237	2.53%
2023/06/07	1	83.40	2	85.00	85.00	-1	215	-0.46%
2023/06/06	0	0.00	8	75.24	77.30	-8	204	-3.91%
2023/06/05	3	71.00	3	70.50	70.30	0	195	0.00%
2023/06/02	5	70.00	0	0.00	71.20	5	193	2.58%
2023/06/01	5	69.40	0	0.00	71.60	5	191	2.61%
2023/05/30	0	0.00	11	64.75	66.00	-11	180	-6.09%
2023/05/29	0	0.00	7	66.47	66.20	-7	180	-3.88%
2023/05/26	10	71.20	2	69.00	66.40	8	179	4.46%
2023/05/25	11	73.81	5	70.50	73.40	6	178	3.36%
2023/05/24	0	0.00	5	76.50	76.40	-5	178	-2.81%
2023/05/23	10	62.15	11	67.64	69.60	-1	169	-0.59%
2023/05/22	0	0.00	6	57.38	63.30	-6	162	-3.69%
2023/05/19	15	55.83	10	55.58	57.60	5	159	3.14%
2023/05/18	10	58.70	0	0.00	59.90	10	149	6.69%
2023/04/21	2	48.78	0	0.00	47.60	2	123	1.62%
2023/03/16	0	0.00	2	45.50	45.20	-2	94	-2.11%
2023/03/08	2	52.30	0	0.00	52.50	2	95	2.10%
2023/02/22	0	0.00	5	53.48	60.10	-5	78	-6.34%
2023/02/21	5	53.10	0	0.00	54.70	5	70	7.11%
2023/02/06	0	0.00	2	36.90	36.90	-2	35	-5.71%
2022/12/19	1	34.25	1	40.00	34.70	0	23	0.00%
2022/12/16	2	37.80	0	0.00	38.00	2	21	9.50%
2022/07/15	0	0.00	2	15.50	14.70	-2	9	-20.13%
2022/06/21	0	0.00	3	15.40	15.40	-3	9	-32.43%
2022/06/02	3	15.20	0	0.00	15.25	3	14	20.93%
2022/02/21	2	15.40	0	0.00	16.00	2	6	30.15%
2020/11/11	0	0.00	3	8.13	8.94	-3	9	-31.04%
2020/11/10	3	8.88	0	0.00	8.96	3	9	31.09%
2020/06/24	0	0.00	1	16.50	16.50	-1	68	-1.47%
2020/06/08	1	21.90	0	0.00	21.90	1	56	1.78%
2020/02/26	0	0.00	2	5.54	5.54	-2	22	-9.15%
2020/02/18	0	0.00	0.5	5.19	5.19	-0.5	19	-2.54%
2019/04/03	1	6.48	0	0.00	6.57	1	35	2.81%
2019/04/02	0	0.00	16	6.81	6.80	-16	33	-47.22%
2019/03/21	2	7.25	0	0.00	7.24	2	32	6.20%
2019/03/20	0	0.00	84	7.32	7.20	-84	32	-261.41%
2019/03/12	2	8.13	0	0.00	8.00	2	37	5.29%
2019/01/29	10	8.22	0	0.00	8.22	10	69	14.35%
2018/12/20	10	9.27	0	0.00	9.13	10	72	13.87%
2018/12/18	0	0.00	10	8.74	9.20	-10	74	-13.50%
2018/12/11	18	9.60	0	0.00	9.60	18	84	21.33%
2018/12/10	2	9.70	0	0.00	9.80	2	93	2.14%
2018/12/06	10	9.20	4	9.03	9.03	6	101	5.92%
2018/12/04	2	9.98	0	0.00	9.78	2	102	1.96%
2018/12/03	2	10.25	0	0.00	10.00	2	100	1.98%
2018/11/30	10	10.20	0	0.00	10.10	10	95	10.42%
2018/11/29	10	10.45	0	0.00	10.45	10	93	10.69%
2018/11/26	40	9.92	0	0.00	9.92	40	68	58.37%