燦星旅 (2719)-元大-雙和券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
83張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	69.90	0	0.00	70.00	1	94	1.06%
2024/04/16	0	0.00	1	56.20	55.90	-1	63	-1.57%
2024/04/12	1	61.50	2	59.05	59.70	-1	64	-1.55%
2024/04/10	2	55.50	3	55.50	55.50	-1	55	-1.80%
2024/03/05	0	0.00	1.2	52.44	52.60	-1.2	42	-2.82%
2024/01/12	0	0.00	3	63.47	64.00	-3	110	-2.72%
2024/01/05	0	0.00	2	63.10	62.80	-2	117	-1.71%
2023/12/29	0	0.00	1	64.00	64.10	-1	142	-0.70%
2023/11/24	1	66.20	0	0.00	66.30	1	153	0.65%
2023/11/21	1	67.60	0	0.00	67.70	1	153	0.65%
2023/11/20	3	70.00	0	0.00	69.10	3	152	1.97%
2023/11/17	0	0.00	4	76.70	76.70	-4	144	-2.77%
2023/11/13	2	64.00	0	0.00	64.90	2	130	1.53%
2023/11/08	2	66.70	0	0.00	66.70	2	130	1.53%
2023/11/07	1	68.60	0	0.00	67.80	1	133	0.75%
2023/11/06	1	68.00	0	0.00	69.60	1	133	0.75%
2023/11/01	0	0.00	3	66.00	66.00	-3	134	-2.23%
2023/10/25	1	68.60	0	0.00	67.20	1	191	0.52%
2023/10/18	1	63.00	0	0.00	61.50	1	225	0.44%
2023/10/17	1	66.00	0	0.00	64.60	1	227	0.44%
2023/10/16	2	66.45	0	0.00	68.50	2	229	0.87%
2023/10/11	0	0.00	2	70.30	69.60	-2	236	-0.85%
2023/10/06	2	59.00	0	0.00	64.00	2	233	0.86%
2023/08/30	0	0.00	1	58.30	58.20	-1	393	-0.25%
2023/08/29	1	59.20	0	0.00	58.90	1	396	0.25%
2023/08/15	13	69.70	0	0.00	69.50	13	467	2.78%
2023/08/08	0	0.00	3	77.83	74.00	-3	484	-0.62%
2023/08/04	0	0.00	1	73.80	73.80	-1	478	-0.21%
2023/08/02	2	77.15	1	80.00	76.00	1	474	0.21%
2023/08/01	11	77.78	1	79.60	77.60	10	468	2.14%
2023/07/28	3	88.07	18	91.00	82.30	-15	451	-3.32%
2023/07/27	0	0.00	2	81.50	83.00	-2	415	-0.48%
2023/07/25	0	0.00	2	69.85	71.50	-2	390	-0.51%
2023/07/24	3	78.90	1	72.50	72.50	2	385	0.52%
2023/07/18	0	0.00	1	66.50	65.80	-1	369	-0.27%
2023/07/13	5	80.00	0	0.00	75.00	5	354	1.41%
2023/07/12	7	80.00	0	0.00	80.50	7	349	2.00%
2023/07/07	1	84.80	0	0.00	84.30	1	347	0.29%
2023/06/27	8	100.00	0	0.00	100.00	8	311	2.57%
2023/06/14	0	0.00	1	103.50	103.00	-1	265	-0.38%
2023/06/13	1	89.50	10	91.32	95.10	-9	249	-3.61%
2023/06/09	1	96.50	1	97.00	92.90	0	237	0.00%
2023/06/07	0	0.00	3	83.67	85.00	-3	215	-1.39%
2023/06/06	0	0.00	4	77.00	77.30	-4	204	-1.96%
2023/06/02	0	0.00	1	71.20	71.20	-1	193	-0.52%
2023/06/01	1	71.60	0	0.00	71.60	1	191	0.52%
2023/05/31	1	68.00	1	72.60	72.40	0	187	0.00%
2023/05/29	0	0.00	1	67.70	66.20	-1	180	-0.55%
2023/05/26	4	67.73	0	0.00	66.40	4	179	2.23%
2023/05/25	4	71.15	0	0.00	73.40	4	178	2.24%
2023/05/24	6	73.53	1	76.50	76.40	5	178	2.81%
2023/05/23	0	0.00	1	69.60	69.60	-1	169	-0.59%
2023/05/22	0	0.00	3	55.87	63.30	-3	162	-1.85%
2023/05/19	1	55.70	0	0.00	57.60	1	159	0.63%
2023/05/18	5	57.76	0	0.00	59.90	5	149	3.35%
2023/05/17	0	0.00	2	54.50	54.50	-2	134	-1.49%
2023/05/12	1	45.00	0	0.00	45.40	1	123	0.81%
2023/05/11	1	46.60	0	0.00	46.90	1	123	0.81%
2023/05/04	3	44.07	0	0.00	44.00	3	130	2.29%
2023/02/21	0	0.00	3	54.50	54.70	-3	70	-4.27%
2023/02/17	0	0.00	2	40.93	45.25	-2	55	-3.63%
2023/02/13	0	0.00	2	34.00	33.80	-2	40	-4.89%
2023/02/07	4	37.05	5	38.80	34.75	-1	39	-2.56%
2023/02/06	1	36.90	0	0.00	36.90	1	35	2.86%
2023/02/03	4	33.55	1	33.55	33.55	3	31	9.47%
2023/01/06	0	0.00	1	31.30	31.30	-1	28	-3.47%
2022/12/19	3	38.00	0	0.00	34.70	3	23	12.62%
2022/11/30	0	0.00	2	31.00	31.45	-2	10	-19.20%
2022/11/29	2	28.60	0	0.00	28.60	2	9	21.74%
2022/11/28	0	0.00	0.5	26.00	26.00	-0.5	7	-5.99%
2022/07/13	0.1	13.80	0	0.00	13.85	0.1	9	0.92%
2022/07/04	0.1	13.50	0	0.00	12.55	0.1	10	0.76%
2022/06/30	0.2	13.50	0	0.00	14.55	0.2	9	2.02%
2022/06/24	0.1	14.80	0	0.00	14.60	0.1	9	0.99%
2022/06/23	0.1	15.50	0	0.00	14.80	0.1	9	1.11%
2022/03/21	1	15.00	0	0.00	15.00	1	14	6.99%
2022/02/25	0	0.00	0.8	16.45	16.55	-0.8	10	-7.43%
2021/08/11	4	11.43	0	0.00	11.35	4	7	50.63%
2021/05/04	2	11.65	0	0.00	11.65	2	16	12.13%
2020/09/09	0	0.00	2	10.20	10.10	-2	24	-8.11%
2020/07/14	1	15.40	0	0.00	15.50	1	63	1.57%
2020/06/05	2	20.25	0	0.00	20.00	2	52	3.82%
2018/11/29	0	0.00	3	11.75	10.45	-3	93	-3.21%
2018/11/28	3	11.80	3	11.32	11.30	0	88	0.00%
2018/11/27	3	10.85	0	0.00	10.90	3	77	3.89%
2018/11/22	0	0.00	1	8.70	8.89	-1	62	-1.61%
2018/09/10	1	10.90	0	0.00	10.90	1	43	2.28%
2018/08/30	0	0.00	1	7.80	7.85	-1	32	-3.11%
2018/08/17	0	0.00	1	7.60	7.35	-1	29	-3.35%
2018/07/31	1	7.50	0	0.00	7.60	1	25	3.86%
2018/06/27	1	7.66	0	0.00	7.51	1	19	5.22%
2018/01/19	0	0.00	3	9.50	9.69	-3	11	-25.79%
2018/01/18	3	9.50	0	0.00	9.50	3	12	24.66%
2018/01/05	0	0.00	5	9.71	9.70	-5	14	-33.86%
2018/01/03	5	9.70	0	0.00	9.70	5	15	31.95%