燦星旅 (2719)-永豐金-羅東券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
64.0
漲跌
▲1.0
漲幅
+1.59%
成交量
63張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	68.60	70.00	-2	94	-2.11%
2024/04/25	2	69.90	1.1	70.50	70.50	0.9	83	1.07%
2024/04/15	0.1	58.10	0	0.00	58.30	0.1	63	0.16%
2024/04/12	0	0.00	1	61.00	59.70	-1	64	-1.55%
2024/04/11	1	61.00	0	0.00	61.00	1	60	1.67%
2024/03/12	0	0.00	1	61.70	59.50	-1	55	-1.80%
2024/01/02	0	0.00	1	64.10	63.20	-1	137	-0.73%
2023/12/29	1	63.90	0	0.00	64.10	1	142	0.70%
2023/11/07	2	68.50	0	0.00	67.80	2	133	1.49%
2023/10/24	0	0.00	2	68.90	68.90	-2	203	-0.98%
2023/10/18	0	0.00	4	60.80	61.50	-4	225	-1.77%
2023/10/16	0	0.00	6	65.10	68.50	-6	229	-2.61%
2023/10/06	12	58.90	1	60.30	64.00	11	233	4.71%
2023/10/05	1	60.00	0	0.00	60.00	1	230	0.43%
2023/08/28	0	0.00	1	63.80	58.50	-1	400	-0.25%
2023/08/25	1	63.80	0	0.00	63.80	1	405	0.25%
2023/07/28	3	84.80	6	84.60	82.30	-3	451	-0.66%
2023/07/27	3	81.07	0	0.00	83.00	3	415	0.72%
2023/07/26	1	78.60	1	78.00	75.50	0	401	0.00%
2023/07/14	0	0.00	1	74.50	73.70	-1	360	-0.28%
2023/06/15	0	0.00	10	105.25	103.00	-10	277	-3.60%
2023/06/14	10	99.30	0	0.00	103.00	10	265	3.77%
2023/06/13	0	0.00	3	95.10	95.10	-3	249	-1.20%
2023/06/12	0	0.00	10	89.90	86.50	-10	241	-4.13%
2023/06/09	13	96.11	0	0.00	92.90	13	237	5.48%
2023/05/18	0	0.00	2	58.15	59.90	-2	149	-1.34%
2023/05/17	1	54.50	1	53.70	54.50	0	134	0.00%
2023/05/16	1	49.55	0	0.00	49.55	1	127	0.78%
2023/05/10	0	0.00	2	44.00	45.15	-2	122	-1.63%
2023/05/04	2	44.45	0	0.00	44.00	2	130	1.53%
2023/04/24	1	46.00	0	0.00	46.00	1	124	0.80%
2023/03/22	1	53.50	2	56.30	53.50	-1	107	-0.93%
2023/03/21	2	53.30	1	50.00	53.30	1	101	0.99%
2023/03/20	1	48.50	0	0.00	48.50	1	97	1.02%
2023/03/17	0	0.00	1	43.40	44.10	-1	95	-1.04%
2023/03/16	1	46.00	0	0.00	45.20	1	94	1.05%
2023/02/17	0	0.00	2	41.05	45.25	-2	55	-3.63%
2023/02/16	2	41.15	2	41.15	41.15	0	48	0.00%
2023/02/15	2	37.45	0	0.00	37.45	2	43	4.56%
2023/02/07	0	0.00	2	37.50	34.75	-2	39	-5.12%
2023/02/06	2	36.90	3	33.90	36.90	-1	35	-2.86%
2023/02/03	3	33.12	1	30.50	33.55	2	31	6.31%
2023/02/02	1	30.80	0	0.00	30.50	1	29	3.34%
2022/12/19	0	0.00	2	38.00	34.70	-2	23	-8.42%
2022/12/16	2	38.55	3	35.05	38.00	-1	21	-4.75%
2022/12/15	3	33.98	0	0.00	35.05	3	18	16.64%
2022/11/29	0	0.00	3	28.60	28.60	-3	9	-32.61%
2022/11/28	3	26.00	0	0.00	26.00	3	7	38.22%
2022/07/20	0	0.00	1	14.00	14.00	-1	9	-10.24%
2022/07/19	0	0.00	2	14.10	14.00	-2	9	-20.98%
2022/07/18	3	14.00	0	0.00	14.20	3	9	31.25%
2022/04/21	0	0.00	1	13.05	13.30	-1	15	-6.37%
2022/04/20	1	13.00	1	13.65	13.00	0	15	0.00%
2022/04/19	1	13.60	0	0.00	13.65	1	15	6.35%
2022/02/18	0	0.00	5	14.40	14.90	-5	5	-83.81%
2022/02/17	5	14.70	0	0.00	14.60	5	5	97.73%
2021/08/04	0	0.00	1	12.00	12.90	-1	8	-12.42%
2021/07/12	0	0.00	1	14.00	13.80	-1	10	-9.45%
2021/07/09	1	14.00	0	0.00	14.00	1	10	9.57%
2021/06/22	1	12.35	0	0.00	12.35	1	13	7.54%
2021/03/18	0	0.00	4	14.30	14.10	-4	21	-18.35%
2021/03/17	4	14.50	0	0.00	14.30	4	22	18.06%
2021/01/14	0	0.00	3	12.00	12.00	-3	22	-13.57%
2021/01/13	3	13.00	0	0.00	13.00	3	21	13.73%
2020/12/14	0	0.00	2	8.16	8.15	-2	18	-10.92%
2020/12/11	2	8.20	0	0.00	8.16	2	18	11.04%
2020/11/12	0	0.00	3	8.92	8.98	-3	9	-30.36%
2020/11/11	0	0.00	2	8.96	8.94	-2	9	-20.69%
2020/11/10	5	8.79	0	0.00	8.96	5	9	51.81%
2020/07/17	0	0.00	2	15.60	15.30	-2	63	-3.16%
2020/07/15	0	0.00	11	15.55	14.55	-11	63	-17.24%
2020/07/14	13	15.38	0	0.00	15.50	13	63	20.42%
2020/07/02	0	0.00	1	18.30	18.30	-1	62	-1.61%
2020/07/01	1	16.65	0	0.00	16.65	1	67	1.48%
2020/06/08	0	0.00	1	21.90	21.90	-1	56	-1.78%
2020/06/05	1	20.25	0	0.00	20.00	1	52	1.91%
2020/05/28	0	0.00	8	11.55	11.55	-8	48	-16.57%
2020/05/27	8	10.49	0	0.00	10.50	8	47	16.75%
2020/05/11	0	0.00	3	7.62	7.63	-3	46	-6.46%
2020/05/08	3	7.60	0	0.00	7.66	3	46	6.49%
2020/04/20	0	0.00	7	6.25	6.81	-7	48	-14.58%
2020/04/17	7	6.46	0	0.00	6.23	7	47	14.68%
2020/03/02	0	0.00	10	6.60	6.62	-10	25	-39.60%
2020/02/27	10	6.09	11	6.00	6.02	-1	23	-4.30%
2020/02/26	11	5.54	0	0.00	5.54	11	22	49.66%
2018/11/28	0	0.00	4	11.90	11.30	-4	88	-4.54%
2018/11/27	4	10.90	8	10.15	10.90	-4	77	-5.19%
2018/11/26	8	9.92	0	0.00	9.92	8	68	11.67%
2018/10/23	0	0.00	10	9.76	9.84	-10	66	-14.94%
2018/10/22	10	10.10	0	0.00	10.10	10	65	15.16%
2018/09/19	0	0.00	7	9.97	9.90	-7	64	-10.78%
2018/09/18	7	9.96	0	0.00	10.05	7	63	11.08%
2018/09/10	0	0.00	5	10.90	10.90	-5	43	-11.40%
2018/09/07	5	9.92	0	0.00	9.92	5	39	12.82%