夏都 (2722)-中國信託-文心券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
63.7
漲跌
▼1.7
漲幅
-2.60%
成交量
679張
產業
上市觀光類股▲0.14%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	64.50	63.70	-0.1	420	-0.01%
2024/04/25	0.1	64.50	0	0.00	62.80	0.1	371	0.01%
2024/04/18	1	58.20	0	0.00	58.20	1	295	0.34%
2024/04/15	1.1	60.47	0	0.00	59.30	1.1	305	0.34%
2024/04/12	2	60.50	0	0.00	60.90	2	321	0.62%
2024/04/08	1	55.80	0	0.00	55.90	1	360	0.28%
2024/04/03	0	0.00	1	54.50	53.20	-1	400	-0.25%
2024/02/15	1	52.00	0	0.00	51.70	1	921	0.11%
2024/02/01	0	0.00	1	56.30	56.40	-1	1,038	-0.10%
2024/01/26	1	56.70	0	0.00	55.40	1	1,197	0.08%
2023/12/29	1	62.00	1	62.50	63.00	0	1,031	0.00%
2023/12/28	1	58.10	0	0.00	57.80	1	982	0.10%
2023/12/08	0	0.00	3	59.80	59.50	-3	959	-0.31%
2023/12/07	3	60.57	0	0.00	60.50	3	957	0.31%
2023/12/06	0	0.00	1	59.40	59.50	-1	952	-0.10%
2023/11/28	0	0.00	9	61.20	61.70	-9	906	-0.99%
2023/11/27	0	0.00	2	63.40	61.20	-2	891	-0.22%
2023/11/24	7	67.24	3	67.23	64.50	4	861	0.46%
2023/11/22	5	68.00	2	67.20	66.70	3	758	0.40%
2023/11/21	1	65.20	1	64.60	63.90	0	732	0.00%
2023/11/20	6	62.18	3	64.60	66.00	3	698	0.43%
2023/11/17	1	60.60	2	64.40	64.60	-1	606	-0.16%
2023/11/16	2	56.90	3	58.80	58.80	-1	565	-0.18%
2023/11/15	0	0.00	9	53.84	53.50	-9	524	-1.71%
2023/11/14	8	54.94	8	54.40	54.30	0	522	0.00%
2023/11/13	9	55.09	8	55.13	55.30	1	519	0.19%
2023/11/10	12	56.91	1	59.00	56.00	11	499	2.20%
2023/11/09	0	0.00	8	56.39	56.40	-8	434	-1.84%
2023/11/08	11	55.32	2	55.35	55.80	9	407	2.21%
2023/11/02	1	44.50	1	45.00	45.25	0	266	0.00%
2023/11/01	0.4	45.97	0	0.00	46.20	0.4	263	0.15%
2023/10/24	1	41.55	1	42.15	43.35	0	338	0.00%
2023/09/28	0	0.00	2	49.90	50.50	-2	554	-0.36%
2023/09/25	2	49.90	0	0.00	50.00	2	558	0.36%
2023/08/24	0	0.00	0.1	57.20	56.80	-0.1	2,022	0.00%
2023/08/17	0.1	56.70	0	0.00	57.00	0.1	2,497	0.00%
2023/08/09	1.1	62.62	1	63.60	62.30	0.1	2,666	0.00%
2023/07/31	0	0.00	10	69.00	67.50	-10	2,635	-0.38%
2023/07/28	0	0.00	5	70.30	70.40	-5	2,627	-0.19%
2023/07/26	9	69.27	0	0.00	68.70	9	2,582	0.35%
2023/07/25	8	68.24	2	66.45	67.60	6	2,568	0.23%
2023/07/24	0	0.00	2	67.70	66.30	-2	2,551	-0.08%
2023/07/21	2	77.20	0	0.00	71.00	2	2,541	0.08%
2023/07/19	0.1	69.10	0	0.00	69.10	0.1	2,458	0.00%
2023/07/17	0	0.00	2	72.70	73.00	-2	2,468	-0.08%
2023/07/14	2	76.50	0	0.00	75.40	2	2,550	0.08%
2023/07/05	0.1	96.00	0	0.00	93.30	0.1	2,623	0.00%
2023/07/03	0	0.00	3	96.03	97.00	-3	2,630	-0.11%
2023/06/30	1	94.70	0	0.00	95.00	1	2,631	0.04%
2023/06/28	2	96.73	3	97.57	103.50	-1	2,666	-0.04%
2023/06/27	1.1	101.19	2	106.50	101.00	-0.9	2,669	-0.03%
2023/06/26	3	119.00	5	117.70	112.00	-2	2,667	-0.07%
2023/06/21	11	111.32	8	112.81	113.00	3	2,604	0.12%
2023/06/20	4	105.75	3	107.67	108.50	1	2,408	0.04%
2023/06/19	0	0.00	2	98.80	98.80	-2	2,307	-0.09%
2023/06/16	3	85.03	3	86.87	89.90	0	2,338	0.00%
2023/06/15	0	0.00	2	81.25	81.80	-2	2,337	-0.09%
2023/06/14	0	0.00	1	80.60	80.60	-1	2,329	-0.04%
2023/06/13	2	79.25	1	78.60	78.80	1	2,272	0.04%
2023/06/12	1	75.10	3	74.80	75.20	-2	2,237	-0.09%
2023/06/09	3	76.80	2	81.80	77.20	1	2,236	0.04%
2023/06/08	10	81.70	7	82.24	80.20	3	2,156	0.14%
2023/06/07	2	76.35	0	0.00	77.40	2	2,017	0.10%
2023/06/06	5	75.08	5	75.58	73.80	0	1,915	0.00%
2023/06/02	2	72.30	0	0.00	71.50	2	1,822	0.11%
2023/06/01	8	75.70	9	73.34	71.70	-1	1,791	-0.06%
2023/05/31	5	70.56	6	72.90	72.90	-1	1,724	-0.06%
2023/05/26	2	68.90	0	0.00	68.10	2	1,738	0.12%
2023/05/25	1	70.50	1	70.50	70.80	0	1,670	0.00%
2023/05/24	2	68.10	2	69.50	69.50	0	1,493	0.00%
2023/05/23	1	61.90	11	60.65	63.20	-10	1,435	-0.70%
2023/05/22	11	56.63	3	56.63	57.50	8	1,367	0.58%
2023/05/19	2	54.65	3.1	57.20	56.40	-1.1	1,328	-0.08%
2023/05/18	1	52.30	1	51.90	52.50	0	1,252	0.00%
2023/05/17	4.1	52.85	3	53.10	52.90	1.1	1,245	0.09%
2023/04/25	0	0.00	3	49.25	49.00	-3	1,156	-0.26%
2023/04/21	0	0.00	5	50.72	50.30	-5	1,141	-0.44%
2023/04/20	2	52.50	0	0.00	52.20	2	1,130	0.18%
2023/04/19	10	56.10	6	56.18	54.80	4	1,106	0.36%
2023/04/17	3	52.80	0	0.00	53.20	3	998	0.30%
2023/04/14	1	52.40	1	53.00	53.20	0	956	0.00%
2023/04/06	0	0.00	1	49.65	49.60	-1	894	-0.11%
2023/03/29	2	52.95	3	51.77	51.50	-1	871	-0.11%
2023/03/28	1	52.60	0	0.00	49.85	1	838	0.12%
2023/03/22	1	53.20	2	53.30	52.80	-1	807	-0.12%
2023/03/21	13	54.10	13	52.51	53.90	0	796	0.00%
2023/03/20	3	52.97	1	54.00	54.00	2	758	0.26%
2023/03/16	0	0.00	1	46.30	46.95	-1	679	-0.15%
2023/03/09	0	0.00	1	53.30	53.30	-1	583	-0.17%
2023/03/08	11	53.42	10	52.00	52.00	1	565	0.18%
2023/03/03	43	50.97	43	51.33	50.30	0	468	0.00%
2023/03/02	0	0.00	11	46.83	49.65	-11	375	-2.93%
2023/03/01	11	46.05	0	0.00	45.15	11	325	3.37%
2023/02/24	19	46.87	20	47.85	47.40	-1	296	-0.34%
2023/02/22	2	40.00	2	39.88	40.45	0	189	0.00%
2023/02/21	0	0.00	2	37.20	36.80	-2	154	-1.29%
2023/02/20	4	38.10	3	39.25	38.20	1	150	0.67%
2023/02/17	0	0.00	1	37.90	36.55	-1	122	-0.82%
2023/02/16	0	0.00	1	35.60	35.35	-1	104	-0.96%
2023/02/14	0	0.00	1	33.80	34.00	-1	99	-1.01%
2023/02/10	1	33.00	0	0.00	33.00	1	98	1.01%
2023/01/03	1	32.80	0	0.00	32.80	1	120	0.83%
2022/11/18	0	33.70	0	0.00	33.10	0	154	0.00%
2022/11/10	0	0.00	1	33.15	33.50	-1	148	-0.67%
2022/10/25	1	30.20	0	0.00	30.00	1	158	0.63%
2022/10/12	0	0.00	1	34.10	33.35	-1	212	-0.47%
2022/10/07	1	35.95	0	0.00	35.05	1	210	0.48%
2022/10/04	0	0.00	2	33.95	33.85	-2	185	-1.08%
2022/09/30	3	34.22	0	0.00	32.80	3	173	1.73%
2022/09/15	1	32.85	0	0.00	32.60	1	150	0.66%
2022/07/29	1	33.65	0	0.00	33.20	1	170	0.59%
2022/07/26	1	35.95	1	34.35	34.70	0	167	0.00%
2022/07/20	0	0.00	3	36.28	35.85	-3	149	-2.00%
2022/07/19	8	38.54	6	37.83	36.55	2	142	1.40%
2022/07/18	0	0.00	1	35.05	35.95	-1	107	-0.93%
2022/07/07	0	0.00	0.9	33.00	33.15	-0.9	117	-0.76%
2022/07/05	0	0.00	2	33.25	32.60	-2	116	-1.71%
2022/06/27	0	0.00	1	34.80	35.00	-1	111	-0.90%
2022/06/16	1	32.75	0	0.00	32.20	1	107	0.93%
2022/06/13	0	0.00	1	35.35	33.50	-1	105	-0.94%
2022/06/07	0	0.00	2	33.65	32.50	-2	88	-2.25%
2022/06/06	1	35.35	2	36.03	34.10	-1	85	-1.17%
2022/06/02	2	34.00	0	0.00	33.90	2	72	2.76%
2022/05/30	1	32.85	1	32.10	32.00	0	64	0.00%
2022/05/16	1	29.65	0	0.00	29.30	1	124	0.80%
2022/04/13	0	0.00	1	34.10	33.55	-1	104	-0.95%
2022/03/15	0	0.00	1	31.45	31.40	-1	93	-1.07%
2022/03/10	1	32.70	0	0.00	31.95	1	93	1.07%
2022/03/07	2	31.50	0	0.00	31.40	2	90	2.22%
2022/02/24	0	0.00	1	36.15	34.30	-1	73	-1.35%
2021/11/18	0	0.00	0.1	31.55	31.65	-0.1	63	-0.08%
2021/11/01	0.1	32.70	0	0.00	32.80	0.1	66	0.08%
2021/10/22	0	0.00	3	30.83	30.70	-3	66	-4.50%
2021/10/15	0	0.00	1	31.85	31.25	-1	77	-1.29%
2021/10/12	1	33.20	0	0.00	32.85	1	87	1.15%
2021/10/05	3	36.02	3	36.12	35.00	0	92	0.00%
2021/10/04	1	34.45	0	0.00	35.15	1	91	1.10%
2021/09/28	1	33.10	0	0.00	33.40	1	141	0.71%
2021/08/09	0	0.00	1	33.05	32.40	-1	156	-0.64%
2021/07/27	0	0.00	1	35.20	34.50	-1	159	-0.63%
2021/07/26	1	37.20	0	0.00	36.70	1	158	0.63%
2021/07/20	1	37.90	0	0.00	37.65	1	151	0.66%
2021/07/15	0	0.00	1	36.00	36.05	-1	151	-0.66%
2021/07/14	0	0.00	1	33.10	35.35	-1	149	-0.67%
2021/07/12	1	35.45	1	35.75	35.10	0	146	0.00%
2021/07/09	2	38.75	1	38.40	37.95	1	140	0.71%
2021/07/08	6	36.61	1	38.50	37.15	5	126	3.94%
2021/07/07	1	35.85	1	35.95	36.05	0	95	0.00%
2021/07/06	0	0.00	1	32.75	32.80	-1	78	-1.27%
2021/07/05	1	32.40	0	0.00	32.30	1	76	1.31%
2021/05/12	0	0.00	4	28.64	28.20	-4	90	-4.43%
2021/04/29	0	0.00	1	31.40	31.20	-1	88	-1.13%
2021/04/28	1	31.95	0	0.00	32.00	1	88	1.13%
2021/04/01	1	30.00	0	0.00	30.00	1	72	1.38%
2021/03/23	2	29.80	0	0.00	29.75	2	73	2.73%
2021/03/12	1	29.75	0	0.00	29.80	1	71	1.41%
2021/03/11	1	30.20	0	0.00	30.15	1	70	1.41%
2021/03/09	0	0.00	1	30.50	30.95	-1	70	-1.42%
2021/03/04	1	30.05	0	0.00	30.20	1	62	1.59%
2021/02/25	0	0.00	1	31.00	30.70	-1	55	-1.80%
2021/02/23	1	28.90	2	28.75	29.50	-1	40	-2.48%
2021/02/22	2	27.55	0	0.00	27.75	2	35	5.64%
2020/12/14	0	0.00	3	25.80	26.00	-3	31	-9.65%
2020/08/27	0	0.00	1	28.70	28.45	-1	236	-0.42%
2020/08/19	1	27.00	1	26.55	26.35	0	299	0.00%
2020/08/13	0	0.00	3	26.60	26.50	-3	297	-1.01%
2020/08/11	1	28.00	0	0.00	27.60	1	295	0.34%
2020/07/20	0	0.00	1	32.70	32.95	-1	272	-0.37%
2020/07/17	1	33.80	0	0.00	33.70	1	269	0.37%
2020/07/14	1	35.20	0	0.00	35.20	1	262	0.38%
2020/07/13	1	35.35	1	35.10	35.00	0	259	0.00%
2020/07/10	0	0.00	1	35.00	35.50	-1	258	-0.39%
2020/07/06	1	37.30	5	37.30	37.50	-4	257	-1.55%
2020/07/01	2	37.83	2	38.10	37.35	0	239	0.00%
2020/06/30	5	38.46	1	38.15	39.60	4	223	1.79%
2020/06/29	5	36.78	4	36.23	36.00	1	190	0.53%
2020/06/23	1	34.80	1	34.60	34.60	0	177	0.00%
2020/06/22	0	0.00	1	35.95	35.95	-1	172	-0.58%
2020/06/19	2	36.45	1	35.80	35.75	1	169	0.59%
2020/06/18	1	34.60	0	0.00	35.55	1	162	0.62%
2020/06/17	6	34.75	1	34.75	34.25	5	156	3.19%
2020/06/02	0	0.00	1	34.50	34.55	-1	127	-0.78%
2020/06/01	1	37.90	1	36.40	36.75	0	120	0.00%
2020/05/29	2	35.73	2	36.08	36.00	0	102	0.00%
2020/05/28	1	34.15	0	0.00	34.15	1	71	1.41%
2020/03/27	0	0.00	0.1	20.80	21.00	-0.1	43	-0.21%
2018/07/26	0	0.00	0	32.00	32.40	0	12	-0.09%
2018/04/11	0	33.90	0	0.00	33.85	0	13	0.08%