夏都 (2722)-大昌-桃園券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
63.2
漲跌
▼0.3
漲幅
-0.47%
成交量
502張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	62.60	1	62.00	62.00	0	372	0.00%
2024/04/18	0	0.00	1	58.50	58.20	-1	295	-0.34%
2024/04/17	1	57.90	0	0.00	57.80	1	301	0.33%
2024/04/09	0	0.00	1	56.40	56.60	-1	316	-0.32%
2024/04/08	0	0.00	2	55.90	55.90	-2	360	-0.55%
2024/04/03	0	0.00	1	53.20	53.20	-1	400	-0.25%
2024/04/02	1	53.20	0	0.00	53.50	1	399	0.25%
2024/04/01	0	0.00	1	53.90	53.60	-1	399	-0.25%
2024/03/29	1	52.10	0	0.00	52.00	1	396	0.25%
2024/03/28	1	52.80	3	53.13	53.00	-2	395	-0.51%
2024/03/27	3	51.53	1	52.40	52.70	2	392	0.51%
2024/03/22	1	50.20	1	49.85	50.40	0	404	0.00%
2024/03/20	3	50.17	2	49.70	49.70	1	407	0.25%
2024/03/19	1	50.30	1	50.30	50.30	0	408	0.00%
2024/03/15	0	0.00	3	51.80	51.10	-3	413	-0.73%
2024/03/13	0	0.00	1	51.50	51.10	-1	413	-0.24%
2024/03/12	0	0.00	4	53.43	52.50	-4	419	-0.95%
2024/03/11	0	0.00	3	51.47	51.70	-3	426	-0.70%
2024/03/07	0	0.00	5	49.20	49.80	-5	434	-1.15%
2024/02/27	1	49.25	0	0.00	48.65	1	553	0.18%
2024/02/23	3	49.18	0	0.00	48.80	3	694	0.43%
2024/02/21	2	50.00	0	0.00	49.80	2	826	0.24%
2024/02/20	2	49.93	0	0.00	49.80	2	869	0.23%
2024/02/16	1	50.70	0	0.00	51.00	1	916	0.11%
2024/02/15	3	52.03	0	0.00	51.70	3	921	0.33%
2024/02/01	0	0.00	1	56.30	56.40	-1	1,038	-0.10%
2024/01/31	0	0.00	2	55.95	55.80	-2	1,140	-0.18%
2024/01/29	2	56.65	2	56.30	56.40	0	1,204	0.00%
2024/01/26	0	0.00	1	57.40	55.40	-1	1,197	-0.08%
2024/01/24	0	0.00	1	55.90	55.50	-1	1,195	-0.08%
2024/01/19	2	54.25	0	0.00	56.40	2	1,190	0.17%
2024/01/18	1	56.00	0	0.00	55.20	1	1,179	0.08%
2024/01/16	1	57.00	0	0.00	57.10	1	1,177	0.08%
2024/01/15	2	58.55	2	58.55	58.10	0	1,176	0.00%
2024/01/12	1	60.10	1	60.90	60.90	0	1,169	0.00%
2024/01/11	1	60.70	1	60.90	60.70	0	1,164	0.00%
2024/01/08	2	63.40	0	0.00	63.10	2	1,146	0.17%
2024/01/02	1	63.00	1	62.70	64.00	0	1,080	0.00%
2023/12/29	1	63.10	2	63.45	63.00	-1	1,031	-0.10%
2023/11/30	4	62.25	4	61.90	60.90	0	922	0.00%
2023/11/29	2	62.30	2	61.50	60.80	0	913	0.00%
2023/11/28	4	61.68	4	61.63	61.70	0	906	0.00%
2023/11/27	1	60.70	1	61.10	61.20	0	891	0.00%
2023/11/24	1	67.60	1	64.20	64.50	0	861	0.00%
2023/11/22	4	66.50	5	66.26	66.70	-1	758	-0.13%
2023/11/21	2	65.15	1	66.20	63.90	1	732	0.14%
2023/11/20	3	62.67	3	63.20	66.00	0	698	0.00%
2023/11/17	3	61.80	3	63.20	64.60	0	606	0.00%
2023/11/16	1	55.30	3	56.97	58.80	-2	565	-0.35%
2023/11/15	3	54.00	1	54.30	53.50	2	524	0.38%
2023/11/14	0	0.00	1	54.60	54.30	-1	522	-0.19%
2023/11/10	4	57.73	3	58.13	56.00	1	499	0.20%
2023/11/09	4	55.88	4	56.13	56.40	0	434	0.00%
2023/11/08	5	55.32	5	55.62	55.80	0	407	0.00%
2023/11/07	4	50.33	6.1	52.68	54.10	-2.1	313	-0.66%
2023/11/01	1	46.35	1	46.20	46.20	0	263	0.00%
2023/10/17	0	0.00	5	44.31	43.65	-5	481	-1.04%
2023/10/13	0	0.00	10	45.74	45.30	-10	502	-1.99%
2023/09/21	1	48.60	1	48.80	48.90	0	564	0.00%
2023/09/15	1	51.40	1	51.60	51.40	0	857	0.00%
2023/09/14	15	53.01	0	0.00	52.60	15	966	1.55%
2023/08/25	5	60.02	5	59.98	59.10	0	2,041	0.00%
2023/08/24	0	0.00	0.1	56.60	56.80	-0.1	2,022	0.00%
2023/08/23	2	56.50	2	56.70	57.00	0	2,058	0.00%
2023/08/22	2	55.70	2	56.00	56.00	0	2,139	0.00%
2023/08/15	1	58.60	1	58.90	58.50	0	2,624	0.00%
2023/08/14	2	57.90	2	57.70	58.30	0	2,634	0.00%
2023/08/11	0	0.00	1	60.50	60.50	-1	2,662	-0.04%
2023/08/10	1	61.20	1	62.00	60.70	0	2,667	0.00%
2023/08/09	1	62.40	1	62.70	62.30	0	2,666	0.00%
2023/08/08	2	64.40	0	0.00	63.40	2	2,662	0.08%
2023/08/01	0	0.00	1	67.20	67.50	-1	2,639	-0.04%
2023/07/26	3	68.80	2	69.10	68.70	1	2,582	0.04%
2023/07/25	1	64.20	2	67.10	67.60	-1	2,568	-0.04%
2023/07/24	3	67.10	2	67.15	66.30	1	2,551	0.04%
2023/07/21	6	74.70	14	73.88	71.00	-8	2,541	-0.31%
2023/07/20	12	74.33	5	73.74	74.00	7	2,497	0.28%
2023/07/19	1	70.80	0	0.00	69.10	1	2,458	0.04%
2023/07/17	1	73.20	1	73.80	73.00	0	2,468	0.00%
2023/07/14	1	75.30	1	75.80	75.40	0	2,550	0.00%
2023/07/13	2	76.95	2	78.50	76.50	0	2,545	0.00%
2023/07/12	2	78.25	4	80.90	78.20	-2	2,570	-0.08%
2023/07/10	1	87.70	0	0.00	84.50	1	2,623	0.04%
2023/07/07	1	88.70	0	0.00	88.30	1	2,623	0.04%
2023/07/06	0	0.00	1	90.00	89.40	-1	2,623	-0.04%
2023/07/04	1	94.60	0	0.00	94.70	1	2,624	0.04%
2023/07/03	1	97.00	2	97.50	97.00	-1	2,630	-0.04%
2023/06/29	1	95.00	0	0.00	94.60	1	2,639	0.04%
2023/06/28	2	96.80	2	99.65	103.50	0	2,666	0.00%
2023/06/27	6	104.33	0	0.00	101.00	6	2,669	0.22%
2023/06/26	3	120.67	2	114.00	112.00	1	2,667	0.04%
2023/06/21	2	110.75	7	111.07	113.00	-5	2,604	-0.19%
2023/06/20	3	105.17	44	108.47	108.50	-41	2,408	-1.70%
2023/06/15	3	80.17	3	80.83	81.80	0	2,337	0.00%
2023/06/14	0	0.00	1	81.00	80.60	-1	2,329	-0.04%
2023/06/13	2	77.40	2	77.35	78.80	0	2,272	0.00%
2023/06/12	4	75.08	3	75.57	75.20	1	2,237	0.04%
2023/06/09	4	78.00	11	78.60	77.20	-7	2,236	-0.31%
2023/06/08	7	80.64	7	81.59	80.20	0	2,156	0.00%
2023/06/07	6	77.80	1	77.30	77.40	5	2,017	0.25%
2023/06/06	15	78.22	8	77.10	73.80	7	1,915	0.37%
2023/06/02	1	71.20	1	70.90	71.50	0	1,822	0.00%
2023/06/01	1	74.60	1	75.00	71.70	0	1,791	0.00%
2023/05/31	0	0.00	1	72.90	72.90	-1	1,724	-0.06%
2023/05/29	2	67.60	2	67.70	68.80	0	1,683	0.00%
2023/05/26	43	68.52	3	68.90	68.10	40	1,738	2.30%
2023/05/25	1	72.00	0	0.00	70.80	1	1,670	0.06%
2023/05/24	1	69.10	0	0.00	69.50	1	1,493	0.07%
2023/05/19	0	0.00	17	57.70	56.40	-17	1,328	-1.28%
2023/05/10	0	0.00	2	49.00	49.10	-2	1,188	-0.17%
2023/05/03	0	0.00	3	49.35	49.30	-3	1,178	-0.25%
2023/04/28	3	50.83	0	0.00	50.90	3	1,170	0.26%
2023/04/21	0	0.00	10	51.25	50.30	-10	1,141	-0.88%
2023/04/20	1	54.20	0	0.00	52.20	1	1,130	0.09%
2023/04/19	11	55.07	3	55.50	54.80	8	1,106	0.72%
2023/04/14	0	0.00	1	53.20	53.20	-1	956	-0.10%
2023/03/29	0	0.00	4	54.00	51.50	-4	871	-0.46%
2023/03/28	4	52.15	0	0.00	49.85	4	838	0.48%
2023/03/24	3	52.30	0	0.00	52.50	3	815	0.37%
2023/03/16	17	47.50	0	0.00	46.95	17	679	2.50%
2023/03/07	5	54.30	10	53.05	52.50	-5	543	-0.92%
2023/03/03	3	51.33	8	50.65	50.30	-5	468	-1.07%
2023/03/02	5	49.65	0	0.00	49.65	5	375	1.33%
2023/03/01	0	0.00	5	46.28	45.15	-5	325	-1.53%
2023/02/24	5	47.53	0	0.00	47.40	5	296	1.68%
2023/02/22	5	40.41	0	0.00	40.45	5	189	2.64%
2023/02/21	3	36.77	3	36.80	36.80	0	154	0.00%
2023/02/10	0	0.00	1	33.35	33.00	-1	98	-1.01%
2023/02/09	0	0.00	1	33.55	33.10	-1	98	-1.02%
2023/02/07	2	33.15	0	0.00	33.15	2	96	2.07%
2023/02/06	0	0.00	1	33.45	33.55	-1	95	-1.04%
2023/02/03	0	0.00	2	33.00	33.00	-2	94	-2.11%
2023/02/02	2	32.80	0	0.00	32.75	2	95	2.09%
2023/02/01	1	33.10	0	0.00	33.00	1	96	1.03%
2022/11/30	0	0.00	0.1	34.65	34.80	-0.1	158	-0.07%
2022/11/25	0	0.00	0.1	33.40	32.90	-0.1	151	-0.03%
2022/09/30	0	0.00	0	35.00	32.80	0	173	-0.03%
2022/08/29	1	33.90	1	33.35	33.65	0	171	0.00%
2022/07/20	0	0.00	0.1	36.45	35.85	-0.1	149	-0.07%
2022/07/19	0	0.00	0.1	38.30	36.55	-0.1	142	-0.07%
2022/07/13	0	0.00	1	32.40	32.85	-1	99	-1.00%
2022/07/08	1	33.20	0	0.00	32.95	1	111	0.90%
2022/06/30	0	0.00	9.1	34.05	33.20	-9.1	115	-7.87%
2022/06/27	2	34.63	0	0.00	35.00	2	111	1.80%
2022/06/13	1	35.30	1	33.95	33.50	0	105	0.00%
2022/06/08	0	0.00	0	34.50	34.65	0	93	-0.03%
2022/06/02	0	0.00	0.5	33.80	33.90	-0.5	72	-0.69%
2022/05/26	1	30.50	1	30.65	30.65	0	63	0.00%
2022/05/17	0	29.75	0	0.00	29.70	0	125	0.00%
2022/03/09	0	0.00	1	30.90	31.15	-1	91	-1.09%
2022/02/24	1	36.15	0	0.00	34.30	1	73	1.35%
2021/07/26	5	37.20	0	0.00	36.70	5	158	3.15%
2021/07/22	2	36.80	0	0.00	37.00	2	153	1.31%
2021/07/14	0	0.00	2	35.00	35.35	-2	149	-1.34%
2021/07/12	2	35.20	1	36.45	35.10	1	146	0.68%
2021/07/09	1	39.70	0	0.00	37.95	1	140	0.71%
2021/07/08	0	0.00	7	39.25	37.15	-7	126	-5.52%
2021/07/07	1	36.05	0	0.00	36.05	1	95	1.04%
2021/07/05	5	32.00	0	0.00	32.30	5	76	6.55%
2021/06/29	2	29.75	0	0.00	29.75	2	69	2.89%
2020/07/07	1	36.40	0	0.00	36.45	1	260	0.38%
2020/07/03	0	0.00	2	36.90	37.95	-2	251	-0.80%
2020/06/30	2	37.45	0	0.00	39.60	2	223	0.90%