夏都 (2722)-兆豐-台中港券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
60.8
漲跌
▲0.2
漲幅
+0.33%
成交量
208張
產業
上市觀光類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	60.70	60.60	-1	409	-0.24%
2024/05/06	1	62.70	2	63.90	62.70	-1	410	-0.24%
2024/05/03	3	64.13	0	0.00	63.70	3	420	0.71%
2024/05/02	0	0.00	8	64.50	65.40	-8	411	-1.95%
2024/04/30	1	62.00	2	63.30	63.20	-1	394	-0.25%
2024/04/29	1	63.00	0	0.00	63.50	1	388	0.26%
2024/04/26	5	62.60	5	63.00	62.00	0	372	0.00%
2024/04/25	3	65.27	1	64.40	62.80	2	371	0.54%
2024/04/24	1	62.30	0	0.00	62.50	1	321	0.31%
2024/04/15	0	0.00	2	60.80	59.30	-2	305	-0.65%
2024/04/12	3	61.83	1	62.30	60.90	2	321	0.62%
2024/04/11	1	61.50	0	0.00	62.50	1	315	0.32%
2024/04/08	1	55.00	0	0.00	55.90	1	360	0.28%
2024/03/08	0	0.00	0	49.40	49.20	0	429	0.00%
2024/02/16	0	0.00	1	50.80	51.00	-1	916	-0.11%
2024/01/22	1	56.40	1	55.00	55.00	0	1,192	0.00%
2024/01/18	5	55.68	5	55.84	55.20	0	1,179	0.00%
2024/01/12	1	61.00	0	0.00	60.90	1	1,169	0.09%
2024/01/08	0	0.00	0	63.00	63.10	0	1,146	0.00%
2024/01/04	1	62.70	1	60.60	60.80	0	1,120	0.00%
2024/01/03	8	64.13	8	65.15	62.70	0	1,111	0.00%
2024/01/02	3	63.73	3	64.13	64.00	0	1,080	0.00%
2023/12/29	2	62.80	2	63.05	63.00	0	1,031	0.00%
2023/12/20	2	59.80	2	60.00	59.20	0	978	0.00%
2023/12/18	1	57.90	0	0.00	57.10	1	964	0.10%
2023/12/07	1	60.30	1	61.20	60.50	0	957	0.00%
2023/12/05	1	58.10	1	57.90	57.10	0	940	0.00%
2023/11/27	7	61.80	6	60.98	61.20	1	891	0.11%
2023/11/24	4	66.70	0	0.00	64.50	4	861	0.46%
2023/11/22	7	65.71	6	66.50	66.70	1	758	0.13%
2023/11/21	2	64.90	2	65.40	63.90	0	732	0.00%
2023/11/20	11	65.67	13	63.53	66.00	-2	698	-0.29%
2023/11/17	4	61.60	1	60.50	64.60	3	606	0.49%
2023/11/16	1	57.90	1	58.80	58.80	0	565	0.00%
2023/11/13	2	55.40	2	56.10	55.30	0	519	0.00%
2023/11/10	9	56.97	9	56.89	56.00	0	499	0.00%
2023/11/09	2	56.40	22	55.28	56.40	-20	434	-4.60%
2023/11/08	50	56.46	34	55.27	55.80	16	407	3.92%
2023/11/07	4	51.18	0	0.00	54.10	4	313	1.28%
2023/10/05	0	0.00	1	47.80	48.00	-1	550	-0.18%
2023/10/04	0	0.00	2	46.20	47.10	-2	551	-0.36%
2023/10/03	1	48.00	0	0.00	47.50	1	552	0.18%
2023/09/08	1	52.50	0	0.00	52.40	1	1,118	0.09%
2023/09/06	1	53.30	0	0.00	52.70	1	1,190	0.08%
2023/08/25	14	59.23	13	60.38	59.10	1	2,041	0.05%
2023/08/24	0	0.00	10	56.83	56.80	-10	2,022	-0.49%
2023/08/21	0	0.00	0	55.50	57.00	0	2,347	0.00%
2023/08/09	5	62.10	5	63.90	62.30	0	2,666	0.00%
2023/08/01	1	68.20	0	0.00	67.50	1	2,639	0.04%
2023/07/31	0	0.00	1	69.70	67.50	-1	2,635	-0.04%
2023/07/28	2	71.30	3	71.23	70.40	-1	2,627	-0.04%
2023/07/27	1	69.00	0	0.00	69.60	1	2,592	0.04%
2023/07/26	1	70.40	0	0.00	68.70	1	2,582	0.04%
2023/07/21	12	72.04	10	77.60	71.00	2	2,541	0.08%
2023/07/20	2	73.55	2	74.10	74.00	0	2,497	0.00%
2023/07/18	0	0.00	0.1	71.80	70.90	-0.1	2,456	0.00%
2023/07/17	0	0.00	0.2	72.60	73.00	-0.2	2,468	-0.01%
2023/07/14	1	76.80	0	0.00	75.40	1	2,550	0.04%
2023/07/05	1	95.10	1	93.30	93.30	0	2,623	0.00%
2023/07/04	2	96.30	2	94.70	94.70	0	2,624	0.00%
2023/07/03	2.1	96.58	0	0.00	97.00	2.1	2,630	0.08%
2023/06/30	1	94.50	0	0.00	95.00	1	2,631	0.04%
2023/06/29	3.1	93.74	0	0.00	94.60	3.1	2,639	0.12%
2023/06/28	0.1	101.50	1	97.60	103.50	-1	2,666	-0.04%
2023/06/26	0	117.00	1.1	121.50	112.00	-1	2,667	-0.04%
2023/06/21	5.1	110.08	3	114.17	113.00	2.1	2,604	0.08%
2023/06/20	1	107.00	4.2	104.18	108.50	-3.2	2,408	-0.13%
2023/06/19	0	0.00	13	98.80	98.80	-13	2,307	-0.56%
2023/06/16	0.1	84.00	1.2	89.90	89.90	-1.1	2,338	-0.05%
2023/06/15	2	81.10	3	82.13	81.80	-1	2,337	-0.04%
2023/06/14	2.1	80.37	1	81.80	80.60	1.1	2,329	0.05%
2023/06/13	1	75.30	1.1	79.01	78.80	-0.1	2,272	0.00%
2023/06/12	3.2	75.39	2	75.35	75.20	1.2	2,237	0.05%
2023/06/09	17	82.05	4.1	78.02	77.20	12.9	2,236	0.58%
2023/06/08	13.1	81.93	14.1	80.66	80.20	-1	2,156	-0.05%
2023/06/07	6	77.12	9.1	76.95	77.40	-3.1	2,017	-0.15%
2023/06/06	2	78.10	7.1	76.60	73.80	-5.1	1,915	-0.27%
2023/06/05	1	71.70	0	0.00	71.70	1	1,781	0.06%
2023/06/02	4.2	71.18	2	72.00	71.50	2.2	1,822	0.12%
2023/06/01	15.1	74.48	6	74.60	71.70	9.1	1,791	0.51%
2023/05/31	4	67.90	6.1	70.06	72.90	-2.1	1,724	-0.12%
2023/05/30	1	69.30	0	0.00	66.30	1	1,680	0.06%
2023/05/29	2.1	67.37	2	67.90	68.80	0.1	1,683	0.00%
2023/05/26	4.1	69.17	4	69.85	68.10	0.1	1,738	0.00%
2023/05/25	9.1	70.54	7	70.70	70.80	2.1	1,670	0.13%
2023/05/24	0	0.00	1	69.50	69.50	-1	1,493	-0.07%
2023/05/23	6	60.78	9	60.74	63.20	-3	1,435	-0.21%
2023/05/22	2	56.90	1	57.90	57.50	1	1,367	0.07%
2023/05/19	4	56.45	6	57.53	56.40	-2	1,328	-0.15%
2023/05/18	0	0.00	4	53.10	52.50	-4	1,252	-0.32%
2023/05/17	9	53.69	0	0.00	52.90	9	1,245	0.72%
2023/04/19	0	0.00	1	57.50	54.80	-1	1,106	-0.09%
2023/04/17	1	53.20	1	52.10	53.20	0	998	0.00%
2023/04/07	2	50.50	2	49.50	49.50	0	899	0.00%
2023/03/29	2	52.50	2	52.90	51.50	0	871	0.00%
2023/03/28	2	52.90	2	51.30	49.85	0	838	0.00%
2023/03/21	0	0.00	4	54.60	53.90	-4	796	-0.50%
2023/03/20	1	51.50	1	54.00	54.00	0	758	0.00%
2023/03/13	0	0.00	47	49.25	47.40	-47	639	-7.35%
2023/03/10	2	53.75	1	50.80	50.30	1	625	0.16%
2023/03/09	1	52.90	0	0.00	53.30	1	583	0.17%
2023/03/08	1	53.80	0	0.00	52.00	1	565	0.18%
2023/03/07	3	53.37	2	54.35	52.50	1	543	0.18%
2023/03/06	3	49.95	0	0.00	50.40	3	483	0.62%
2023/03/03	3	50.80	3	52.00	50.30	0	468	0.00%
2023/03/01	0	0.00	3	46.47	45.15	-3	325	-0.92%
2023/02/24	9	45.52	3	47.40	47.40	6	296	2.02%
2023/02/23	0	0.00	0.4	44.45	44.45	-0.4	202	-0.22%
2023/02/22	38	40.32	0	0.00	40.45	38	189	20.08%
2023/02/21	2	36.80	2	37.95	36.80	0	154	0.00%
2023/02/17	2	36.83	2	37.08	36.55	0	122	0.00%
2022/12/28	1	35.25	1	36.05	34.15	0	141	0.00%
2022/12/15	1	37.20	1	36.80	35.10	0	176	0.00%
2022/11/30	0	0.00	0	34.10	34.80	0	158	0.00%
2022/09/28	0	30.95	0	0.00	30.90	0	154	0.00%
2022/08/02	0	0.00	6	32.30	32.20	-6	171	-3.51%
2022/08/01	6	33.15	0	0.00	33.05	6	170	3.52%
2022/07/20	2	35.85	2	36.65	35.85	0	149	0.00%
2022/06/08	0	0.00	2	33.70	34.65	-2	93	-2.14%
2022/06/06	2	35.60	0	0.00	34.10	2	85	2.34%
2022/03/11	0	31.75	0	0.00	31.45	0	93	0.00%
2022/02/24	0	0.00	0.2	36.15	34.30	-0.2	73	-0.24%
2022/02/21	2	33.50	2	34.95	33.50	0	50	0.00%
2022/02/18	1	35.05	2	34.65	35.30	-1	46	-2.16%
2022/02/17	0	0.00	1	32.35	33.50	-1	29	-3.44%
2021/12/30	0	0.00	3	31.10	32.00	-3	36	-8.33%
2021/12/22	1	30.30	0	0.00	30.50	1	59	1.68%
2021/12/20	2	30.48	0	0.00	30.30	2	60	3.33%
2021/12/10	1	30.45	0	0.00	30.55	1	60	1.65%
2021/12/08	0	30.35	0	0.00	30.50	0	61	0.00%
2021/12/03	0	0.00	1	31.00	30.30	-1	62	-1.60%
2021/12/02	1	30.35	0	0.00	30.65	1	62	1.60%
2021/12/01	1	30.15	1	30.65	30.75	0	62	0.00%
2021/10/08	1	35.30	0	0.00	35.30	1	87	1.14%
2021/10/07	1	34.20	1	34.70	36.00	0	88	0.00%
2021/09/27	2	33.80	2	33.90	33.80	0	144	0.00%
2021/09/22	1	32.35	1	32.55	32.05	0	144	0.00%
2021/08/30	0	0.00	0.1	36.00	33.80	-0.1	156	-0.05%
2021/08/20	0	29.60	0	0.00	29.80	0	156	0.00%
2021/08/10	0	32.35	0	0.00	32.00	0	154	0.00%
2021/07/13	0	0.00	1	34.90	33.85	-1	148	-0.67%
2021/07/12	2.3	35.16	2	37.00	35.10	0.3	146	0.17%
2021/07/09	8	37.73	8	38.04	37.95	0	140	0.00%
2021/07/08	4	36.78	0	0.00	37.15	4	126	3.15%
2021/06/24	0	0.00	0	31.50	31.20	0	68	-0.02%
2021/06/23	1	31.80	1	32.40	31.80	0	67	0.00%
2021/06/22	0	0.00	0.4	32.50	32.50	-0.4	65	-0.66%
2021/06/21	0	0.00	1	31.00	31.40	-1	59	-1.67%
2021/05/10	0	0.00	4	29.89	29.85	-4	88	-4.54%
2021/05/06	0	0.00	2	29.70	29.70	-2	90	-2.20%
2021/05/03	0	0.00	1	30.00	29.90	-1	89	-1.12%
2021/04/26	8	31.94	2	31.75	31.80	6	88	6.82%
2021/04/23	1	31.40	0	0.00	31.85	1	86	1.16%
2021/04/13	1	33.30	1	31.25	31.25	0	72	0.00%
2021/01/11	0	0.00	1	26.45	26.45	-1	36	-2.77%
2021/01/05	1	27.95	0	0.00	27.40	1	35	2.78%
2020/07/29	0	0.00	4	29.35	29.35	-4	286	-1.40%
2020/07/28	4	28.13	1	29.05	28.55	3	284	1.06%
2020/07/13	0	0.00	1	35.10	35.00	-1	259	-0.38%
2020/07/03	2	37.78	1	37.80	37.95	1	251	0.40%
2020/07/02	0	0.00	5	37.02	36.75	-5	244	-2.05%
2020/07/01	6	38.10	0	0.00	37.35	6	239	2.50%
2020/06/30	2	38.13	3	38.58	39.60	-1	223	-0.45%
2020/06/29	1	36.75	0	0.00	36.00	1	190	0.53%
2020/06/22	0	0.00	2	36.20	35.95	-2	172	-1.16%
2020/06/16	0	0.00	1	35.00	34.70	-1	162	-0.61%
2020/06/08	3	37.43	0	0.00	37.50	3	159	1.89%
2020/06/01	0	0.00	0.4	36.50	36.75	-0.4	120	-0.37%
2020/05/29	1	35.45	1	36.10	36.00	0	102	0.00%
2020/04/20	0	22.20	0	0.00	22.40	0	57	0.03%
2020/03/17	0	19.60	0	0.00	19.75	0	18	0.10%
2018/10/04	0	0.00	1	27.00	27.75	-1	11	-8.65%
2018/03/09	0	33.70	0	0.00	34.00	0	12	0.10%