夏都 (2722)-國票-天祥券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
63.7
漲跌
▼1.7
漲幅
-2.60%
成交量
679張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	65.20	1	64.20	62.80	0	371	0.00%
2024/04/11	1	61.40	2	61.75	62.50	-1	315	-0.32%
2024/04/08	0	0.00	1	55.80	55.90	-1	360	-0.28%
2024/03/21	0	0.00	1	49.85	49.85	-1	405	-0.25%
2024/03/11	1	52.00	0	0.00	51.70	1	426	0.23%
2024/02/23	1	48.90	0	0.00	48.80	1	694	0.14%
2024/01/30	0	0.00	2	56.20	55.80	-2	1,191	-0.17%
2024/01/26	1	57.70	0	0.00	55.40	1	1,197	0.08%
2024/01/15	1	58.00	1	58.60	58.10	0	1,176	0.00%
2023/12/29	1	61.00	1	63.40	63.00	0	1,031	0.00%
2023/12/15	0	0.00	1	57.90	57.50	-1	962	-0.10%
2023/12/06	1	59.60	0	0.00	59.50	1	952	0.10%
2023/12/04	0	0.00	1	60.60	61.00	-1	930	-0.11%
2023/11/30	1	61.70	0	0.00	60.90	1	922	0.11%
2023/11/27	1	63.10	2	62.70	61.20	-1	891	-0.11%
2023/11/24	2	67.45	0	0.00	64.50	2	861	0.23%
2023/11/21	0	0.00	1	64.80	63.90	-1	732	-0.14%
2023/11/20	3	63.47	1	60.80	66.00	2	698	0.29%
2023/11/13	1	55.40	0	0.00	55.30	1	519	0.19%
2023/10/11	0	0.00	0.4	46.46	46.30	-0.4	527	-0.08%
2023/10/02	0.4	49.40	0	0.00	49.35	0.4	552	0.06%
2023/08/30	0	0.00	1	56.30	56.40	-1	1,762	-0.06%
2023/08/25	2	60.55	1	61.10	59.10	1	2,041	0.05%
2023/07/21	0	0.00	1	76.00	71.00	-1	2,541	-0.04%
2023/07/20	4	73.35	8	72.04	74.00	-4	2,497	-0.16%
2023/07/19	5	69.60	2	70.50	69.10	3	2,458	0.12%
2023/07/18	4	71.73	4.7	71.92	70.90	-0.7	2,456	-0.03%
2023/07/17	0	0.00	0	73.60	73.00	0	2,468	0.00%
2023/07/13	2	78.70	0	77.60	76.50	2	2,545	0.08%
2023/07/12	0	0.00	0.3	79.51	78.20	-0.3	2,570	-0.01%
2023/07/07	0.1	89.00	0	0.00	88.30	0.1	2,623	0.00%
2023/06/29	0.2	95.20	0	0.00	94.60	0.2	2,639	0.01%
2023/06/27	0.4	104.00	0.2	101.50	101.00	0.2	2,669	0.01%
2023/06/26	0	0.00	1	119.50	112.00	-1	2,667	-0.04%
2023/06/21	5	109.80	5	111.80	113.00	0	2,604	0.00%
2023/06/16	1	88.50	3	89.53	89.90	-2	2,338	-0.09%
2023/06/13	0	0.00	2	78.65	78.80	-2	2,272	-0.09%
2023/06/12	1	76.00	0	0.00	75.20	1	2,237	0.04%
2023/06/09	2.1	80.07	2	82.65	77.20	0.1	2,236	0.00%
2023/06/08	14.1	82.40	12	83.08	80.20	2.1	2,156	0.10%
2023/06/07	4	76.10	7	77.24	77.40	-3	2,017	-0.15%
2023/06/06	5	76.06	4	77.68	73.80	1	1,915	0.05%
2023/06/05	0	0.00	1	73.70	71.70	-1	1,781	-0.06%
2023/06/02	1	71.50	0	0.00	71.50	1	1,822	0.05%
2023/06/01	5	75.56	7	73.69	71.70	-2	1,791	-0.11%
2023/05/31	0	0.00	1	68.40	72.90	-1	1,724	-0.06%
2023/05/30	1	67.30	0	0.00	66.30	1	1,680	0.06%
2023/05/29	0	0.00	1	68.10	68.80	-1	1,683	-0.06%
2023/05/26	1.4	67.94	2	69.35	68.10	-0.7	1,738	-0.04%
2023/05/25	8	72.59	2	72.40	70.80	6	1,670	0.36%
2023/05/24	2	66.70	2	69.10	69.50	0	1,493	0.00%
2023/05/17	1	53.40	1	52.70	52.90	0	1,245	0.00%
2023/05/16	2	51.10	1	51.20	50.90	1	1,210	0.08%
2023/05/12	1	49.95	0	0.00	49.95	1	1,193	0.08%
2023/04/28	0	0.00	1	51.20	50.90	-1	1,170	-0.09%
2023/04/24	1	50.40	0	0.00	50.00	1	1,148	0.09%
2023/04/18	0	0.00	1	52.10	53.00	-1	1,010	-0.10%
2023/04/14	1	51.10	7	52.43	53.20	-6	956	-0.63%
2023/04/07	1	49.40	0	0.00	49.50	1	899	0.11%
2023/04/06	2	50.10	2	49.40	49.60	0	894	0.00%
2023/03/29	6	52.40	2	51.50	51.50	4	871	0.46%
2023/03/24	1	52.70	1	52.50	52.50	0	815	0.00%
2023/03/22	0	0.00	1	53.20	52.80	-1	807	-0.12%
2023/03/21	2	53.25	1	54.00	53.90	1	796	0.13%
2023/03/20	1	51.50	6	52.12	54.00	-5	758	-0.66%
2023/03/17	1	49.80	0	0.00	49.75	1	701	0.14%
2023/03/16	1	47.15	5	46.51	46.95	-4	679	-0.59%
2023/03/15	2	48.68	0	0.00	48.05	2	671	0.30%
2023/03/13	1	48.95	0	0.00	47.40	1	639	0.16%
2023/03/10	4	52.88	8	51.51	50.30	-4	625	-0.64%
2023/03/09	2	53.00	4	53.05	53.30	-2	583	-0.34%
2023/03/08	3	52.43	3	52.43	52.00	0	565	0.00%
2023/03/07	6	53.67	2	53.50	52.50	4	543	0.74%
2023/03/06	2	48.83	5	48.80	50.40	-3	483	-0.62%
2023/03/03	2	51.10	0	0.00	50.30	2	468	0.43%
2023/03/02	0	0.00	1	49.65	49.65	-1	375	-0.27%
2023/03/01	4	46.00	2	45.15	45.15	2	325	0.61%
2023/02/24	22	46.08	14	47.70	47.40	8	296	2.69%
2023/02/22	2	40.00	1	40.00	40.45	1	189	0.53%
2023/02/20	0	0.00	2	39.00	38.20	-2	150	-1.33%
2023/02/17	3	37.03	1	37.35	36.55	2	122	1.64%
2022/12/14	0	0.00	2	34.70	34.30	-2	169	-1.18%
2022/12/09	0	0.00	1	35.40	34.85	-1	168	-0.59%
2022/12/07	3	35.30	0	0.00	35.00	3	167	1.79%
2022/11/25	0	0.00	0	32.35	32.90	0	151	-0.01%
2022/11/03	0	0.00	0	30.75	31.60	0	149	0.00%
2022/10/26	0	0.00	0	30.00	30.20	0	161	0.00%
2022/10/14	0	0.00	0	32.10	32.20	0	176	0.00%
2022/10/07	0	35.50	0	0.00	35.05	0	210	0.00%
2022/10/06	0	0.00	0	34.40	34.70	0	195	0.00%
2022/10/03	0	0.00	0	33.80	33.65	0	182	0.00%
2022/09/30	0	0.00	0	34.65	32.80	0	173	0.00%
2022/09/28	0	0.00	0	30.83	30.90	0	154	0.00%
2022/09/23	0	34.00	0	33.75	33.30	0	153	0.02%
2022/09/12	0	0.00	0	32.95	33.05	0	149	0.00%
2022/08/24	0	0.00	0	32.55	32.70	0	193	0.00%
2022/08/10	0	0.00	10	32.99	32.90	-10	191	-5.22%
2022/08/09	10	34.50	0	0.00	33.80	10	188	5.32%
2022/07/19	0	0.00	1	38.40	36.55	-1	142	-0.70%
2022/06/09	0	35.40	0	0.00	33.80	0	99	0.01%
2022/06/06	0	33.85	0	0.00	34.10	0	85	0.01%
2022/05/17	0	0.00	1	29.75	29.70	-1	125	-0.80%
2022/05/16	1	29.05	0	0.00	29.30	1	124	0.80%
2022/04/14	1	34.85	1	33.60	31.90	0	113	0.00%
2022/03/04	0	0.00	1	33.00	33.10	-1	88	-1.12%
2022/03/03	1	34.35	0	0.00	33.50	1	87	1.14%
2022/02/17	0	0.00	1	32.20	33.50	-1	29	-3.44%
2022/02/15	1	30.80	0	0.00	30.40	1	20	4.90%
2021/11/12	0	0.00	1	31.70	31.80	-1	64	-1.55%
2021/10/05	2	35.00	0	0.00	35.00	2	92	2.16%
2021/10/04	17	34.21	17	35.09	35.15	0	91	0.00%
2021/08/31	0	0.00	1	33.80	34.00	-1	156	-0.64%
2021/08/30	1	33.70	1	33.95	33.80	0	156	0.00%
2021/08/26	1	31.95	0	0.00	31.30	1	155	0.65%
2021/08/11	0	0.00	1	32.25	32.70	-1	154	-0.65%
2021/07/19	1	38.05	0	0.00	38.25	1	160	0.62%
2021/07/08	0	0.00	0.1	38.00	37.15	-0.1	126	-0.04%
2021/07/05	0	0.00	1	32.30	32.30	-1	76	-1.31%
2021/07/02	0	0.00	1	31.60	31.55	-1	75	-1.33%
2021/07/01	2	31.00	0	0.00	32.20	2	72	2.76%
2021/06/22	0.1	32.50	1	31.30	32.50	-1	65	-1.45%
2021/06/21	1	30.60	0	0.00	31.40	1	59	1.67%
2021/05/17	0	0.00	3	24.30	25.25	-3	94	-3.16%
2021/04/26	3	31.85	0	0.00	31.80	3	88	3.41%
2021/02/23	0	0.00	1	29.15	29.50	-1	40	-2.48%
2021/01/21	0	0.00	8	24.60	24.65	-8	38	-20.78%
2020/11/24	0	0.00	0.1	26.75	27.20	-0.1	34	-0.29%
2020/11/11	1	28.15	0	0.00	26.70	1	36	2.72%
2020/08/20	0	0.00	2	26.60	26.70	-2	300	-0.66%
2020/07/20	0	0.00	0	32.85	32.95	0	272	0.00%
2020/07/15	5	35.76	0	0.00	35.20	5	264	1.89%
2020/07/01	0	0.00	2	38.90	37.35	-2	239	-0.83%
2020/06/30	7	38.18	5	38.67	39.60	2	223	0.90%
2020/06/29	2	36.23	2	36.00	36.00	0	190	0.00%
2020/06/23	3	34.70	0	0.00	34.60	3	177	1.69%
2020/06/22	5	35.94	5	35.78	35.95	0	172	0.00%
2020/06/08	0	0.00	0.1	37.20	37.50	-0.1	159	-0.08%
2020/06/04	2	38.00	0	0.00	37.60	2	146	1.36%
2020/06/03	0	0.00	1	34.20	38.00	-1	136	-0.73%
2020/06/02	1	33.35	0	0.00	34.55	1	127	0.78%
2020/05/25	1	24.90	1	25.70	25.70	0	57	0.00%
2020/05/20	0	0.00	1	23.25	23.25	-1	56	-1.77%
2020/05/05	1	23.00	0	0.00	23.60	1	55	1.79%
2020/03/11	0.1	22.50	0	0.00	22.70	0.1	8	1.13%
2019/06/21	0	0.00	1	24.80	24.80	-1	11	-9.02%
2019/05/22	1	24.50	0	0.00	24.40	1	10	9.38%