夏都 (2722)-國票-長城券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
61.7
漲跌
▲1.1
漲幅
+1.82%
成交量
219張
產業
上市觀光類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	65.60	1	65.20	65.40	0	411	0.00%
2024/04/25	3	66.13	3	64.87	62.80	0	371	0.00%
2024/04/11	1	60.80	1	62.50	62.50	0	315	0.00%
2024/04/01	0	0.00	0	54.00	53.60	0	399	-0.01%
2024/03/26	0	0.00	2	51.00	50.60	-2	390	-0.51%
2024/03/18	0	0.00	1	50.50	50.40	-1	411	-0.24%
2024/03/15	1	53.50	0	0.00	51.10	1	413	0.24%
2024/03/12	1	52.80	1	52.50	52.50	0	419	0.00%
2024/02/16	0	51.00	0	0.00	51.00	0	916	0.00%
2024/01/05	0	0.00	0	63.00	61.30	0	1,131	0.00%
2024/01/04	0	0.00	5	60.64	60.80	-5	1,120	-0.45%
2024/01/03	5	65.20	1	65.20	62.70	4	1,111	0.36%
2024/01/02	1	62.50	0	0.00	64.00	1	1,080	0.09%
2023/12/12	0	57.69	0	0.00	57.90	0	959	0.00%
2023/12/08	0	59.70	0	0.00	59.50	0	959	0.00%
2023/11/29	0	0.00	1	60.80	60.80	-1	913	-0.11%
2023/11/28	2	61.85	1	61.30	61.70	1	906	0.11%
2023/11/27	1	64.20	1	60.30	61.20	0	891	0.00%
2023/11/24	1	68.10	2	66.70	64.50	-1	861	-0.12%
2023/11/22	3	66.90	3	69.67	66.70	0	758	0.00%
2023/11/21	2	65.80	0	0.00	63.90	2	732	0.27%
2023/11/20	1	63.10	1	63.90	66.00	0	698	0.00%
2023/11/16	2	57.50	3	58.47	58.80	-1	565	-0.18%
2023/11/13	2	56.50	1	55.40	55.30	1	519	0.19%
2023/11/10	2	57.20	3	58.17	56.00	-1	499	-0.20%
2023/11/09	1	57.20	0	0.00	56.40	1	434	0.23%
2023/11/08	1	54.10	1	54.80	55.80	0	407	0.00%
2023/07/28	1	72.50	1	71.00	70.40	0	2,627	0.00%
2023/07/26	1	69.80	0	0.00	68.70	1	2,582	0.04%
2023/07/21	4	76.63	4	74.10	71.00	0	2,541	0.00%
2023/07/20	2	72.60	3	73.67	74.00	-1	2,497	-0.04%
2023/07/18	1	72.00	0	0.00	70.90	1	2,456	0.04%
2023/07/13	1	79.30	1	76.40	76.50	0	2,545	0.00%
2023/07/07	1	86.50	0	0.00	88.30	1	2,623	0.04%
2023/06/28	1	96.00	0	0.00	103.50	1	2,666	0.04%
2023/06/21	1	115.00	0	0.00	113.00	1	2,604	0.04%
2023/06/16	0	0.00	2	86.10	89.90	-2	2,338	-0.09%
2023/06/14	1	81.00	2	79.75	80.60	-1	2,329	-0.04%
2023/06/13	0	0.00	1	79.30	78.80	-1	2,272	-0.04%
2023/06/09	3	80.47	0	0.00	77.20	3	2,236	0.13%
2023/06/08	3	80.70	2	81.03	80.20	1	2,156	0.04%
2023/06/07	1	75.57	2	76.95	77.40	-1	2,017	-0.05%
2023/06/06	3	74.40	4	77.00	73.80	-1	1,915	-0.05%
2023/06/02	1	72.90	0	0.00	71.50	1	1,822	0.05%
2023/06/01	1	75.50	0	0.00	71.70	1	1,791	0.06%
2023/05/31	1	68.50	2	71.35	72.90	-1	1,724	-0.06%
2023/05/30	1	70.00	1	67.40	66.30	0	1,680	0.00%
2023/05/29	1	68.30	1	68.30	68.80	0	1,683	0.00%
2023/05/26	3	69.93	5	69.58	68.10	-2	1,738	-0.12%
2023/05/25	3	70.20	0	0.00	70.80	3	1,670	0.18%
2023/05/23	1	58.10	2	60.45	63.20	-1	1,435	-0.07%
2023/05/22	4	57.55	3	57.17	57.50	1	1,367	0.07%
2023/05/19	2	54.45	3	57.30	56.40	-1	1,328	-0.08%
2023/04/19	2	55.85	1	58.00	54.80	1	1,106	0.09%
2023/04/17	1	53.70	1	52.50	53.20	0	998	0.00%
2023/04/14	4	51.25	4	52.10	53.20	0	956	0.00%
2023/03/29	1	52.00	1	52.50	51.50	0	871	0.00%
2023/03/24	1	52.40	1	52.60	52.50	0	815	0.00%
2023/03/21	1	54.30	1	52.80	53.90	0	796	0.00%
2023/03/20	2	52.95	2	53.40	54.00	0	758	0.00%
2023/03/17	4	49.83	4	49.89	49.75	0	701	0.00%
2023/03/15	0	0.00	1	48.25	48.05	-1	671	-0.15%
2023/03/14	2	49.70	1	49.75	48.25	1	662	0.15%
2023/03/10	0	0.00	1	55.30	50.30	-1	625	-0.16%
2023/03/09	1	53.90	1	53.70	53.30	0	583	0.00%
2023/03/08	1	53.70	1	51.80	52.00	0	565	0.00%
2023/03/07	1	53.90	0	0.00	52.50	1	543	0.18%
2023/03/03	3	51.43	4	50.90	50.30	-1	468	-0.21%
2023/03/02	2	48.43	1	49.40	49.65	1	375	0.27%
2023/02/24	3	47.98	8	47.71	47.40	-5	296	-1.68%
2023/02/22	0	0.00	5	40.45	40.45	-5	189	-2.64%
2023/02/21	0	0.00	2	37.95	36.80	-2	154	-1.29%
2023/02/20	3	39.20	1	39.30	38.20	2	150	1.33%
2022/12/30	0	0.00	5	33.42	33.40	-5	134	-3.71%
2022/12/28	5	35.36	0	0.00	34.15	5	141	3.54%
2022/10/07	1	36.00	1	35.60	35.05	0	210	0.00%
2022/10/03	2	33.63	2	34.20	33.65	0	182	0.00%
2022/09/30	1	33.00	1	34.80	32.80	0	173	0.00%
2022/07/22	0	0.00	1	34.55	34.00	-1	155	-0.64%
2022/07/21	1	34.25	0	0.00	34.15	1	154	0.65%
2021/10/05	1	37.55	1	36.50	35.00	0	92	0.00%
2021/08/10	0	0.00	1	32.00	32.00	-1	154	-0.65%
2021/08/06	1	32.20	0	0.00	32.35	1	157	0.64%
2021/06/23	0	0.00	1	31.55	31.80	-1	67	-1.47%
2021/06/22	1	31.30	0	0.00	32.50	1	65	1.53%
2021/03/04	10	30.20	0	0.00	30.20	10	62	15.94%
2021/02/24	0	0.00	3	30.75	31.20	-3	52	-5.71%
2021/02/23	3	29.20	10	29.40	29.50	-7	40	-17.38%
2021/01/18	10	25.40	0	0.00	25.40	10	37	26.66%
2020/06/30	2	38.23	3	37.80	39.60	-1	223	-0.45%
2020/06/10	1	35.00	0	0.00	35.40	1	171	0.58%
2020/06/08	0	0.00	2	37.40	37.50	-2	159	-1.26%
2020/06/05	2	37.15	0	0.00	37.00	2	151	1.32%
2020/06/01	5	37.80	5	36.65	36.75	0	120	0.00%
2020/05/29	10	36.02	11	36.21	36.00	-1	102	-0.98%
2020/05/28	1	34.15	0	0.00	34.15	1	71	1.41%