夏都 (2722)-台新-台中券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.7
漲跌
▼1.0
漲幅
-1.57%
成交量
521張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	64.40	1	62.70	62.70	0	410	0.00%
2024/05/03	3	64.67	3	64.47	63.70	0	420	0.00%
2024/05/02	3	65.27	5	65.26	65.40	-2	411	-0.49%
2024/04/30	1	62.30	2	63.35	63.20	-1	394	-0.25%
2024/04/29	10	64.08	5	64.12	63.50	5	388	1.28%
2024/04/26	2	62.30	13.2	62.18	62.00	-11.2	372	-3.00%
2024/04/25	21	64.21	25	64.71	62.80	-4	371	-1.08%
2024/04/24	2	59.55	2.2	61.40	62.50	-0.2	321	-0.07%
2024/04/23	11	60.45	4	60.85	59.90	7	304	2.30%
2024/04/22	0	0.00	5	58.60	58.30	-5	288	-1.73%
2024/04/19	3.1	57.16	0	0.00	56.90	3.1	293	1.07%
2024/04/17	6	58.20	0	0.00	57.80	6	301	1.99%
2024/04/16	3	57.46	7	57.39	57.00	-4	301	-1.32%
2024/04/15	2.1	59.50	0	0.00	59.30	2.1	305	0.68%
2024/04/12	1	60.20	6	61.52	60.90	-5	321	-1.56%
2024/04/11	9.1	60.90	7	61.13	62.50	2.1	315	0.67%
2024/04/10	5	57.20	0.1	57.20	57.30	4.9	291	1.68%
2024/04/09	3	56.03	0	0.00	56.60	3	316	0.95%
2024/04/08	2	55.50	1.6	55.62	55.90	0.4	360	0.11%
2024/04/03	3	53.33	1	53.40	53.20	2	400	0.50%
2024/04/02	1	53.40	1	53.30	53.50	0	399	0.00%
2024/04/01	2	53.65	0	0.00	53.60	2	399	0.50%
2024/03/28	0.2	53.00	0	0.00	53.00	0.2	395	0.05%
2024/03/27	7.3	52.46	0	0.00	52.70	7.3	392	1.85%
2024/03/20	0.2	50.10	0	0.00	49.70	0.2	407	0.06%
2024/03/18	1	50.80	0	0.00	50.40	1	411	0.24%
2024/03/12	1	53.20	1	53.30	52.50	0	419	0.00%
2024/02/23	0	0.00	3	48.70	48.80	-3	694	-0.43%
2024/02/22	0	0.00	3.3	49.59	49.50	-3.3	731	-0.46%
2024/02/20	0	0.00	0.4	50.60	49.80	-0.4	869	-0.05%
2024/02/16	1	52.00	0	0.00	51.00	1	916	0.11%
2024/02/15	0.3	51.90	0	0.00	51.70	0.3	921	0.03%
2024/02/05	0	0.00	0.2	55.30	55.60	-0.2	938	-0.02%
2024/02/02	1	55.90	0	0.00	55.60	1	1,007	0.10%
2024/01/31	0	0.00	1	56.20	55.80	-1	1,140	-0.09%
2024/01/30	1	56.50	4	56.03	55.80	-3	1,191	-0.25%
2024/01/29	2	56.35	2	56.95	56.40	0	1,204	0.00%
2024/01/26	3	56.77	1	57.30	55.40	2	1,197	0.17%
2024/01/25	1.5	55.53	0	0.00	54.50	1.5	1,186	0.13%
2024/01/24	0	0.00	1	55.60	55.50	-1	1,195	-0.08%
2024/01/19	2	52.70	2	55.10	56.40	0	1,190	0.00%
2024/01/17	1	57.10	0	0.00	56.00	1	1,178	0.08%
2024/01/16	3	58.07	2	56.70	57.10	1	1,177	0.08%
2024/01/12	3	60.53	3	59.90	60.90	0	1,169	0.00%
2024/01/11	8	61.78	8	62.15	60.70	0	1,164	0.00%
2024/01/10	1	60.20	0	0.00	59.70	1	1,157	0.09%
2024/01/09	0	0.00	0.2	61.00	60.60	-0.2	1,154	-0.02%
2024/01/08	8	63.71	7	63.33	63.10	1	1,146	0.09%
2024/01/05	1	62.90	1	61.30	61.30	0	1,131	0.00%
2024/01/04	2	62.80	8	60.99	60.80	-6	1,120	-0.54%
2024/01/03	17	64.91	11	64.33	62.70	6	1,111	0.54%
2024/01/02	16	64.53	16	63.04	64.00	0	1,080	0.00%
2023/12/29	7	61.83	8.2	63.00	63.00	-1.2	1,031	-0.12%
2023/12/25	0	0.00	1	58.20	58.00	-1	982	-0.10%
2023/12/21	1	58.40	2	58.05	58.00	-1	980	-0.10%
2023/12/20	2	58.55	1	59.60	59.20	1	978	0.10%
2023/12/18	0.1	57.10	0	0.00	57.10	0.1	964	0.01%
2023/12/14	2.3	58.72	2	58.30	58.00	0.3	962	0.03%
2023/12/12	1	59.40	1	57.50	57.90	0	959	0.00%
2023/12/11	2	59.60	1	60.10	59.00	1	957	0.10%
2023/12/08	4	60.70	7	59.47	59.50	-3	959	-0.31%
2023/12/07	3	60.43	4	60.15	60.50	-1	957	-0.10%
2023/12/06	3	58.17	2	59.70	59.50	1	952	0.10%
2023/12/05	1	59.20	2	57.95	57.10	-1	940	-0.11%
2023/12/04	4	60.95	2	61.20	61.00	2	930	0.21%
2023/12/01	3	61.20	3	60.93	60.90	0	926	0.00%
2023/11/30	4	61.98	3	61.23	60.90	1	922	0.11%
2023/11/29	5	61.36	4	61.55	60.80	1	913	0.11%
2023/11/28	37	61.67	37	61.57	61.70	0	906	0.00%
2023/11/27	40	61.35	41.5	62.48	61.20	-1.5	891	-0.16%
2023/11/24	22.3	67.46	52	66.45	64.50	-29.7	861	-3.45%
2023/11/22	15	66.69	11	66.47	66.70	4	758	0.53%
2023/11/21	47	65.64	48	64.54	63.90	-1	732	-0.14%
2023/11/20	43	63.35	44	64.01	66.00	-1	698	-0.14%
2023/11/17	5	61.00	7	64.00	64.60	-2	606	-0.33%
2023/11/16	3	57.23	3	58.03	58.80	0	565	0.00%
2023/11/15	2	54.50	2	53.70	53.50	0	524	0.00%
2023/11/14	1	54.60	2	54.90	54.30	-1	522	-0.19%
2023/11/13	5	55.46	5	55.38	55.30	0	519	0.00%
2023/11/10	35	57.27	35	57.78	56.00	0	499	0.00%
2023/11/09	7	55.81	8	56.13	56.40	-1	434	-0.23%
2023/11/08	18	55.08	15	55.75	55.80	3	407	0.74%
2023/11/07	9	52.23	8	52.03	54.10	1	313	0.32%
2023/11/02	3	45.48	5	45.45	45.25	-2	266	-0.75%
2023/11/01	2	45.90	1.2	45.56	46.20	0.9	263	0.32%
2023/10/26	1	43.90	2	43.10	43.10	-1	287	-0.35%
2023/10/25	3	43.82	1	43.45	43.85	2	322	0.62%
2023/10/24	1	43.95	1	42.60	43.35	0	338	0.00%
2023/10/23	1	43.20	1	41.85	42.00	0	356	0.00%
2023/10/18	0	0.00	0.1	43.00	42.85	-0.1	436	-0.03%
2023/10/17	0	0.00	0.1	43.65	43.65	-0.1	481	-0.01%
2023/10/11	1	46.30	0	46.50	46.30	1	527	0.19%
2023/09/28	1	50.40	2	49.75	50.50	-1	554	-0.18%
2023/09/13	0	0.00	0.1	52.89	53.00	-0.1	973	-0.01%
2023/09/12	0.1	52.20	0	0.00	51.30	0.1	1,025	0.01%
2023/09/11	0	0.00	2	51.70	51.80	-2	1,055	-0.19%
2023/09/07	1.9	52.24	0	0.00	52.40	1.9	1,166	0.17%
2023/09/06	0	0.00	0	53.00	52.70	0	1,190	0.00%
2023/09/05	2	54.70	1.1	54.41	54.20	0.9	1,282	0.07%
2023/09/01	0	0.00	0.3	55.50	55.30	-0.3	1,587	-0.02%
2023/08/31	0	0.00	0.2	55.41	55.60	-0.2	1,744	-0.01%
2023/08/30	0	0.00	1	56.50	56.40	-1	1,762	-0.06%
2023/08/29	1	56.60	2	55.95	56.60	-1	1,807	-0.06%
2023/08/28	2	55.65	1	54.20	55.20	1	1,963	0.05%
2023/08/25	13	60.06	16.1	59.52	59.10	-3.1	2,041	-0.15%
2023/08/24	5	56.82	0	0.00	56.80	5	2,022	0.25%
2023/08/23	1	57.30	0.8	56.41	57.00	0.2	2,058	0.01%
2023/08/22	1	55.70	1	56.30	56.00	0	2,139	0.00%
2023/08/21	0.2	56.96	0	0.00	57.00	0.2	2,347	0.01%
2023/08/18	0	0.00	0.4	55.23	55.50	-0.4	2,405	-0.02%
2023/08/17	2	57.40	2.2	56.27	57.00	-0.2	2,497	-0.01%
2023/08/16	0	0.00	0.4	56.30	57.10	-0.4	2,549	-0.02%
2023/08/15	3	58.37	3	58.80	58.50	0	2,624	0.00%
2023/08/11	1	60.60	1.3	61.04	60.50	-0.3	2,662	-0.01%
2023/08/10	0	0.00	1	61.50	60.70	-1	2,667	-0.04%
2023/08/09	1	61.80	0	0.00	62.30	1	2,666	0.04%
2023/08/08	1.2	65.10	0	0.00	63.40	1.2	2,662	0.04%
2023/08/07	0	0.00	0.3	65.00	65.30	-0.3	2,652	-0.01%
2023/08/02	1.2	65.91	2.2	67.94	65.20	-1.1	2,646	-0.04%
2023/08/01	4	67.53	1	67.50	67.50	3	2,639	0.11%
2023/07/31	4	69.35	2	67.60	67.50	2	2,635	0.08%
2023/07/28	5	71.74	1	70.10	70.40	4	2,627	0.15%
2023/07/27	4.2	69.86	5	69.36	69.60	-0.9	2,592	-0.03%
2023/07/26	5	68.84	4	67.75	68.70	1	2,582	0.04%
2023/07/25	1	66.90	3	67.33	67.60	-2	2,568	-0.08%
2023/07/24	0.2	66.80	0	0.00	66.30	0.2	2,551	0.01%
2023/07/21	13.2	73.24	16	73.86	71.00	-2.8	2,541	-0.11%
2023/07/20	16	74.37	1	71.30	74.00	15	2,497	0.60%
2023/07/19	2	71.35	2	70.70	69.10	0	2,458	0.00%
2023/07/18	3	72.40	3	71.80	70.90	0	2,456	0.00%
2023/07/14	2	77.40	3	76.87	75.40	-1	2,550	-0.04%
2023/07/13	6	77.53	7	77.53	76.50	-1	2,545	-0.04%
2023/07/12	1.1	80.05	0	0.00	78.20	1.1	2,570	0.04%
2023/07/11	1	85.50	0	0.00	85.00	1	2,616	0.04%
2023/07/10	1	86.00	0	0.00	84.50	1	2,623	0.04%
2023/07/07	1	86.90	0	0.00	88.30	1	2,623	0.04%
2023/07/06	0	0.00	9.2	90.57	89.40	-9.2	2,623	-0.35%
2023/07/05	2	95.55	2	94.50	93.30	0	2,623	0.00%
2023/07/04	1	96.40	4	94.70	94.70	-3	2,624	-0.11%
2023/07/03	5	97.18	3	97.00	97.00	2	2,630	0.08%
2023/06/30	1.1	94.59	4	95.55	95.00	-2.9	2,631	-0.11%
2023/06/29	1	95.20	9	95.18	94.60	-8	2,639	-0.30%
2023/06/28	12.7	97.51	3	98.50	103.50	9.7	2,666	0.36%
2023/06/27	3.4	106.06	8	102.62	101.00	-4.6	2,669	-0.17%
2023/06/26	7	119.59	12.2	118.34	112.00	-5.1	2,667	-0.19%
2023/06/21	48.3	111.67	43.2	111.24	113.00	5.1	2,604	0.20%
2023/06/20	11.2	105.68	10	105.95	108.50	1.2	2,408	0.05%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	6	84.90	14	86.59	89.90	-8	2,338	-0.34%
2023/06/15	7	80.67	3	81.57	81.80	4	2,337	0.17%
2023/06/14	42	80.68	37	80.01	80.60	5	2,329	0.21%
2023/06/13	21	78.16	20	78.08	78.80	1	2,272	0.04%
2023/06/12	6	75.27	5	75.24	75.20	1	2,237	0.04%
2023/06/09	23	79.17	25	79.68	77.20	-2	2,236	-0.09%
2023/06/08	12	80.44	12	81.42	80.20	0	2,156	0.00%
2023/06/07	51	76.56	49	76.51	77.40	2	2,017	0.10%
2023/06/06	46	76.23	41	77.01	73.80	5	1,915	0.26%
2023/06/05	6	72.40	6	72.77	71.70	0	1,781	0.00%
2023/06/02	5	71.18	5	72.12	71.50	0	1,822	0.00%
2023/06/01	24	75.93	18	75.18	71.70	6	1,791	0.33%
2023/05/31	10	69.96	17	71.53	72.90	-7	1,724	-0.41%
2023/05/30	4	68.10	3	67.30	66.30	1	1,680	0.06%
2023/05/29	5	68.06	3	67.97	68.80	2	1,683	0.12%
2023/05/26	31	69.03	28	68.70	68.10	3	1,738	0.17%
2023/05/25	46	69.73	38	70.26	70.80	8	1,670	0.48%
2023/05/24	1	69.10	3	68.60	69.50	-2	1,493	-0.13%
2023/05/23	9	60.88	31	60.55	63.20	-22	1,435	-1.53%
2023/05/22	29	57.59	26.3	56.14	57.50	2.7	1,367	0.20%
2023/05/19	23	57.11	3.4	55.98	56.40	19.6	1,328	1.48%
2023/05/18	1	52.50	2	52.90	52.50	-1	1,252	-0.08%
2023/05/17	3	52.90	2.1	53.30	52.90	0.9	1,245	0.07%
2023/05/16	8	50.94	6	51.12	50.90	2	1,210	0.17%
2023/05/15	1	51.00	0	0.00	49.10	1	1,198	0.08%
2023/05/10	0	0.00	10	48.65	49.10	-10	1,188	-0.84%
2023/05/08	0	0.00	0.1	49.60	49.15	-0.1	1,188	-0.01%
2023/05/03	0	0.00	6	49.55	49.30	-6	1,178	-0.51%
2023/05/02	0	0.00	0	50.00	49.70	0	1,177	0.00%
2023/04/26	0	0.00	0.1	48.95	49.50	-0.1	1,161	-0.01%
2023/04/25	1	50.80	1	48.75	49.00	0	1,156	0.00%
2023/04/24	1	50.10	1	51.10	50.00	0	1,148	0.00%
2023/04/21	2	51.10	2	50.35	50.30	0	1,141	0.00%
2023/04/20	4	53.43	3	52.13	52.20	1	1,130	0.09%
2023/04/19	32.6	55.72	22.3	55.65	54.80	10.3	1,106	0.93%
2023/04/18	1	52.90	0	0.00	53.00	1	1,010	0.10%
2023/04/17	1	53.00	2	52.35	53.20	-1	998	-0.10%
2023/04/14	8	51.76	6	52.37	53.20	2	956	0.21%
2023/04/10	0	0.00	2	48.70	48.55	-2	900	-0.22%
2023/04/07	0	0.00	1	49.40	49.50	-1	899	-0.11%
2023/03/29	1	52.10	2	52.85	51.50	-1	871	-0.11%
2023/03/28	4	52.08	4	51.40	49.85	0	838	0.00%
2023/03/27	2	51.40	3	51.10	50.70	-1	822	-0.12%
2023/03/24	1	52.30	0	0.00	52.50	1	815	0.12%
2023/03/23	1	51.60	1	51.50	51.30	0	814	0.00%
2023/03/22	5	53.06	1	53.40	52.80	4	807	0.50%
2023/03/21	11.5	54.03	6.1	53.20	53.90	5.4	796	0.67%
2023/03/20	12.1	52.92	12	52.48	54.00	0.1	758	0.01%
2023/03/17	2	48.18	4	48.45	49.75	-2	701	-0.29%
2023/03/14	4	49.70	4	49.86	48.25	0	662	0.00%
2023/03/13	1	48.40	3	48.32	47.40	-2	639	-0.31%
2023/03/10	4	52.15	11	52.49	50.30	-7	625	-1.12%
2023/03/09	8	53.13	2	53.90	53.30	6	583	1.03%
2023/03/08	4	52.70	6	51.90	52.00	-2	565	-0.35%
2023/03/07	13.1	53.01	20	53.04	52.50	-7	543	-1.28%
2023/03/06	1	49.50	2	49.60	50.40	-1	483	-0.21%
2023/03/03	29	51.24	31	50.61	50.30	-2	468	-0.43%
2023/03/02	3	48.57	3	48.85	49.65	0	375	0.00%
2023/03/01	4	46.64	1	46.35	45.15	3	325	0.92%
2023/02/24	37	47.12	26.1	47.30	47.40	10.9	296	3.67%
2023/02/23	0	0.00	1	44.45	44.45	-1	202	-0.49%
2023/02/22	0	0.00	2	39.48	40.45	-2	189	-1.06%
2023/02/21	2	36.88	1	36.95	36.80	1	154	0.65%
2023/02/20	1	38.45	8	38.70	38.20	-7	150	-4.66%
2023/02/17	7	37.29	5	36.80	36.55	2	122	1.64%
2023/02/16	3	35.32	0	0.00	35.35	3	104	2.87%
2023/02/15	6	34.93	6	35.28	35.10	0	102	0.00%
2023/02/06	0	0.00	1	33.55	33.55	-1	95	-1.04%
2023/02/02	1	32.85	0	0.00	32.75	1	95	1.05%
2023/01/05	2	32.55	0	0.00	32.25	2	113	1.76%
2022/12/28	1	34.30	2	34.70	34.15	-1	141	-0.71%
2022/12/27	2	35.03	2	34.15	33.75	0	137	0.00%
2022/12/15	1	37.15	0	0.00	35.10	1	176	0.57%
2022/12/06	0	0.00	1	34.90	34.80	-1	166	-0.60%
2022/11/25	0	0.00	1	33.25	32.90	-1	151	-0.66%
2022/11/24	1	32.65	0	0.00	32.80	1	151	0.66%
2022/11/09	0	0.00	0.1	32.10	32.00	-0.1	145	-0.04%
2022/10/12	1	34.00	0	0.00	33.35	1	212	0.47%
2022/10/07	2	35.83	10	35.55	35.05	-8	210	-3.80%
2022/10/06	10	34.70	0	0.00	34.70	10	195	5.11%
2022/10/04	0	0.00	1	33.90	33.85	-1	185	-0.54%
2022/10/03	0	0.00	5	33.65	33.65	-5	182	-2.74%
2022/09/30	19	34.14	13	33.22	32.80	6	173	3.46%
2022/09/28	0	0.00	3	30.85	30.90	-3	154	-1.94%
2022/09/23	3	33.90	0	0.00	33.30	3	153	1.96%
2022/09/16	0	0.00	1	32.80	32.65	-1	149	-0.67%
2022/09/14	1	32.60	0	0.00	33.15	1	149	0.67%
2022/08/26	1	34.20	1	33.80	34.20	0	184	0.00%
2022/08/24	0	0.00	1	32.95	32.70	-1	193	-0.52%
2022/08/15	1	32.80	0	0.00	32.90	1	193	0.52%
2022/07/21	1	34.90	1	35.30	34.15	0	154	0.00%
2022/07/19	8	37.72	8	37.95	36.55	0	142	0.00%
2022/06/28	0	0.00	9	34.48	34.80	-9	112	-8.01%
2022/06/27	9	34.98	2	34.95	35.00	7	111	6.29%
2022/06/09	2	35.23	2	33.85	33.80	0	99	0.00%
2022/06/07	0	0.00	2.1	34.50	32.50	-2.1	88	-2.35%
2022/06/06	1	36.70	3	36.15	34.10	-2	85	-2.34%
2022/06/02	0	0.00	1	34.50	33.90	-1	72	-1.38%
2022/05/30	1	32.20	1	32.85	32.00	0	64	0.00%
2022/05/19	1	29.40	0	0.00	29.80	1	99	1.01%
2022/05/05	0	0.00	1	30.60	30.50	-1	123	-0.81%
2022/04/29	1	30.00	0	0.00	30.10	1	121	0.82%
2022/04/28	0	0.00	2	30.00	29.95	-2	120	-1.65%
2022/04/15	2	31.90	0	0.00	31.50	2	115	1.73%
2022/04/14	1	34.45	4	34.48	31.90	-3	113	-2.65%
2022/04/13	3	34.43	0	0.00	33.55	3	104	2.86%
2022/03/24	0	0.00	2	32.00	32.25	-2	97	-2.05%
2022/02/25	2	35.20	0	0.00	33.75	2	81	2.44%
2022/02/21	0	33.65	2	33.95	33.50	-2	50	-3.93%
2022/02/18	7.3	35.05	3	35.18	35.30	4.3	46	9.26%
2022/02/17	1	32.30	1	33.20	33.50	0	29	0.00%
2022/01/19	0	30.00	0	0.00	29.65	0	23	0.10%
2022/01/07	0	31.35	2	30.55	30.65	-2	27	-7.10%
2021/12/28	0	0.00	1	30.55	30.55	-1	52	-1.91%
2021/12/24	0	0.00	2	30.40	30.40	-2	58	-3.43%
2021/11/23	0	0.00	0	31.70	31.65	0	63	0.00%
2021/11/19	1	31.60	0	0.00	31.80	1	64	1.56%
2021/11/18	1	31.40	0.2	31.55	31.65	0.8	63	1.24%
2021/11/15	0	0.00	1	31.95	31.95	-1	63	-1.57%
2021/11/12	1	31.95	0	0.00	31.80	1	64	1.55%
2021/11/03	1	31.50	0	0.00	31.50	1	66	1.50%
2021/10/29	0	0.00	2	32.55	32.70	-2	66	-3.02%
2021/10/26	0	0.00	1	31.70	31.70	-1	65	-1.52%
2021/10/22	1	30.90	0	0.00	30.70	1	66	1.50%
2021/10/19	1	30.60	0	0.00	31.20	1	75	1.33%
2021/10/15	0	0.00	1	32.00	31.25	-1	77	-1.29%
2021/10/14	2	30.90	0	0.00	30.80	2	79	2.50%
2021/10/13	2	31.67	0	0.00	31.55	2	86	2.33%
2021/10/12	1	33.20	0	0.00	32.85	1	87	1.15%
2021/10/07	0	33.50	2	35.45	36.00	-2	88	-2.25%
2021/10/06	1	33.40	0	0.00	33.35	1	88	1.12%
2021/10/05	5	36.55	3	34.73	35.00	2	92	2.16%
2021/09/23	1	32.00	0	0.00	31.65	1	145	0.69%
2021/08/24	0	0.00	1	30.60	30.60	-1	155	-0.64%
2021/08/23	1	29.70	0	0.00	29.70	1	156	0.64%
2021/08/05	0	0.00	1	32.35	32.20	-1	158	-0.63%
2021/08/02	0	0.00	1	33.95	33.25	-1	160	-0.62%
2021/07/28	0	0.00	1	32.75	33.30	-1	159	-0.63%
2021/07/27	0	0.00	1	35.60	34.50	-1	159	-0.63%
2021/07/26	0	0.00	1	37.20	36.70	-1	158	-0.63%
2021/07/23	3	37.70	4	37.58	37.85	-1	157	-0.64%
2021/07/22	1	36.70	1	37.05	37.00	0	153	0.00%
2021/07/19	3.3	37.92	5	38.11	38.25	-1.7	160	-1.06%
2021/07/13	0	0.00	1	34.60	33.85	-1	148	-0.67%
2021/07/12	1	37.00	0	0.00	35.10	1	146	0.68%
2021/07/09	6	37.43	3	38.62	37.95	3	140	2.14%
2021/07/08	12	37.85	6	38.23	37.15	6	126	4.73%
2021/07/07	1	36.00	8	35.86	36.05	-7	95	-7.33%
2021/07/02	1	33.60	2	32.78	31.55	-1	75	-1.33%
2021/07/01	0	0.00	3	31.80	32.20	-3	72	-4.14%
2021/06/22	0	32.75	0	0.00	32.50	0	65	0.05%
2021/06/21	0	0.00	1	31.60	31.40	-1	59	-1.67%
2021/06/15	0	0.00	1	28.75	29.25	-1	56	-1.77%
2021/06/09	1	28.30	0	0.00	28.30	1	57	1.75%
2021/06/04	1	29.40	0	0.00	29.20	1	58	1.72%
2021/06/03	0	0.00	2	28.85	28.80	-2	58	-3.40%
2021/06/02	0	0.00	5	29.12	29.10	-5	58	-8.48%
2021/05/28	2	27.50	0	0.00	29.00	2	66	3.02%
2021/05/24	0	0.00	1	26.50	26.90	-1	87	-1.15%
2021/05/11	0	0.00	2	29.85	29.50	-2	88	-2.27%
2021/04/26	1	32.50	0	0.00	31.80	1	88	1.14%
2021/04/23	5	31.30	1	31.70	31.85	4	86	4.63%
2021/04/22	2	30.73	0	0.00	31.00	2	75	2.66%
2021/04/19	5	31.30	0	0.00	31.00	5	74	6.70%
2021/04/14	0	0.00	2	30.90	31.00	-2	73	-2.74%
2021/04/13	2	32.85	0	0.00	31.25	2	72	2.75%
2021/03/16	2	30.00	1	30.10	30.05	1	71	1.41%
2021/03/09	1	30.90	0	0.00	30.95	1	70	1.42%
2021/02/24	10	31.33	10	31.59	31.20	0	52	0.00%
2021/02/23	0	0.00	45	29.72	29.50	-45	40	-111.76%
2021/02/22	0	0.00	18	27.39	27.75	-18	35	-50.78%
2021/02/19	0	0.00	4	26.08	26.00	-4	32	-12.19%
2021/02/18	0	0.00	2	26.30	26.30	-2	33	-5.96%
2021/02/17	0	0.00	4	26.25	26.20	-4	33	-11.88%
2021/02/05	0	0.00	7	26.25	26.10	-7	34	-20.51%
2021/02/04	0	0.00	2	26.25	26.15	-2	35	-5.71%
2021/02/03	0	0.00	3	26.30	26.25	-3	39	-7.56%
2021/02/02	0	0.00	2	26.78	26.25	-2	41	-4.79%
2021/01/29	0	0.00	5	27.66	28.00	-5	41	-12.06%
2021/01/26	0	0.00	7	25.00	25.00	-7	38	-18.20%
2021/01/21	7	24.60	0	0.00	24.65	7	38	18.18%
2021/01/07	0	0.00	1	27.35	27.15	-1	35	-2.78%
2021/01/05	1	27.45	0	0.00	27.40	1	35	2.78%
2020/12/31	0	0.00	51	28.14	28.60	-51	34	-149.34%
2020/12/04	0	0.00	2	27.05	26.95	-2	31	-6.42%
2020/12/03	0	0.00	2	26.80	26.90	-2	32	-6.12%
2020/11/27	0	0.00	4	27.76	27.60	-4	34	-11.54%
2020/11/26	0	0.00	2	27.95	27.75	-2	34	-5.79%
2020/11/20	2	27.65	1	27.65	27.65	1	35	2.82%
2020/11/19	0	0.00	5	27.78	27.55	-5	35	-14.00%
2020/11/17	0	0.00	5	27.70	27.70	-5	35	-13.97%
2020/11/16	2	26.90	0	0.00	26.90	2	37	5.32%
2020/11/13	4	26.98	4	27.45	27.20	0	37	0.00%
2020/11/12	8	27.36	2	26.90	27.00	6	37	16.03%
2020/11/11	32	28.37	1	28.25	26.70	31	36	84.20%
2020/11/10	0	0.00	4	27.71	27.75	-4	33	-11.92%
2020/11/09	0	0.00	1	25.45	25.25	-1	32	-3.10%
2020/11/04	0	0.00	1	25.45	25.25	-1	34	-2.89%
2020/09/23	5	27.85	0	0.00	28.15	5	97	5.15%
2020/09/15	6	28.00	0	0.00	28.00	6	167	3.58%
2020/09/14	4	28.00	0	0.00	28.00	4	175	2.29%
2020/09/11	10	28.25	0	0.00	28.25	10	179	5.56%
2020/09/10	1	29.00	0	0.00	28.60	1	181	0.55%
2020/09/09	20	28.83	0	0.00	28.65	20	185	10.80%
2020/09/08	33	29.78	0	0.00	28.60	33	189	17.41%
2020/09/07	43	28.21	0	0.00	28.60	43	191	22.48%
2020/08/20	0	0.00	1	26.00	26.70	-1	300	-0.33%
2020/08/17	1	26.40	0	0.00	26.65	1	299	0.33%
2020/08/12	0	0.00	4	27.23	26.70	-4	296	-1.35%
2020/08/11	0	0.00	1	27.60	27.60	-1	295	-0.34%
2020/08/07	1	28.10	0	0.00	28.10	1	293	0.34%
2020/08/03	1	29.25	0	0.00	29.05	1	290	0.34%
2020/07/31	1	29.70	0	0.00	30.40	1	288	0.35%
2020/07/24	5	33.38	1	33.00	33.15	4	278	1.44%
2020/07/23	1	32.90	1	33.00	32.90	0	276	0.00%
2020/07/20	1	33.00	0	0.00	32.95	1	272	0.37%
2020/07/17	0	0.00	1	34.00	33.70	-1	269	-0.37%
2020/07/16	2	35.00	0	0.00	34.80	2	266	0.75%
2020/07/14	1	35.00	0	0.00	35.20	1	262	0.38%
2020/07/09	2	36.68	0	0.00	36.20	2	261	0.77%
2020/07/07	1	36.50	0	0.00	36.45	1	260	0.38%
2020/07/06	4	38.26	2	37.38	37.50	2	257	0.78%
2020/07/03	0	0.00	1	37.35	37.95	-1	251	-0.40%
2020/07/02	2	36.78	1	36.80	36.75	1	244	0.41%
2020/07/01	2	37.53	0	0.00	37.35	2	239	0.83%
2020/06/30	2	38.95	3	38.60	39.60	-1	223	-0.45%
2020/06/29	0	0.00	1	36.40	36.00	-1	190	-0.53%
2020/06/23	0	0.00	1	35.30	34.60	-1	177	-0.56%
2020/06/22	2	36.00	0	0.00	35.95	2	172	1.16%
2020/06/18	0	0.00	6	35.17	35.55	-6	162	-3.70%
2020/06/12	1	32.00	0	0.00	34.30	1	170	0.59%
2020/06/11	0	0.00	2	34.73	35.10	-2	175	-1.14%
2020/06/10	1	35.00	0	0.00	35.40	1	171	0.58%
2020/06/09	3	37.00	3	38.50	36.60	0	166	0.00%
2020/06/08	0	0.00	2	38.60	37.50	-2	159	-1.26%
2020/06/04	5	37.95	0	0.00	37.60	5	146	3.40%
2020/06/03	1	38.00	1	37.40	38.00	0	136	0.00%
2020/06/02	7	33.98	2	34.20	34.55	5	127	3.92%
2020/06/01	3	36.78	2	37.48	36.75	1	120	0.83%
2020/05/29	2	36.75	0	0.00	36.00	2	102	1.96%