夏都 (2722)-康和-嘉義券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
60.0
漲跌
▼1.7
漲幅
-2.76%
成交量
372張
產業
上市觀光類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	62.50	62.50	-2	321	-0.62%
2024/04/09	0	0.00	1	56.20	56.60	-1	316	-0.32%
2024/03/08	0	0.00	9	49.30	49.20	-9	429	-2.10%
2024/02/29	1	48.65	0	0.00	49.10	1	504	0.20%
2024/02/26	0	0.00	0.1	49.25	49.50	-0.1	625	-0.01%
2024/02/23	3	49.07	0	0.00	48.80	3	694	0.43%
2024/02/22	2	49.65	0	0.00	49.50	2	731	0.27%
2024/02/21	1	49.70	0	0.00	49.80	1	826	0.12%
2024/02/20	2	49.83	0	0.00	49.80	2	869	0.23%
2024/01/18	1	55.40	0	0.00	55.20	1	1,179	0.08%
2024/01/17	0.1	56.60	0	0.00	56.00	0.1	1,178	0.01%
2024/01/16	0.1	57.30	0	0.00	57.10	0.1	1,177	0.01%
2024/01/15	0.1	58.70	0	0.00	58.10	0.1	1,176	0.01%
2023/11/28	2	61.40	0	0.00	61.70	2	906	0.22%
2023/11/24	2	66.70	3	67.37	64.50	-1	861	-0.12%
2023/11/22	1	68.20	0	0.00	66.70	1	758	0.13%
2023/11/17	0	0.00	4.1	64.60	64.60	-4.1	606	-0.68%
2023/11/16	0	0.00	0	58.80	58.80	0	565	0.00%
2023/11/15	0.1	53.96	0	0.00	53.50	0.1	524	0.01%
2023/11/14	0.1	54.55	0	0.00	54.30	0.1	522	0.02%
2023/11/10	0	56.40	0	0.00	56.00	0	499	0.00%
2023/11/09	0.1	55.20	0	0.00	56.40	0.1	434	0.02%
2023/11/08	0	55.10	0	0.00	55.80	0	407	0.01%
2023/11/07	2	52.50	3	53.97	54.10	-1	313	-0.32%
2023/11/06	0	0.00	1	49.25	49.25	-1	265	-0.38%
2023/11/03	0.1	45.45	0	0.00	44.80	0.1	256	0.04%
2023/10/31	0	43.30	0	0.00	43.00	0	258	0.01%
2023/10/27	0	42.75	0	0.00	43.10	0	273	0.00%
2023/10/24	0	41.95	0	0.00	43.35	0	338	0.01%
2023/10/19	1	42.35	0	0.00	42.50	1	385	0.26%
2023/10/16	0.1	44.80	0	0.00	45.15	0.1	492	0.01%
2023/10/04	0	46.50	0	0.00	47.10	0	551	0.01%
2023/10/03	0	48.50	0	0.00	47.50	0	552	0.01%
2023/09/21	0	48.80	0	0.00	48.90	0	564	0.01%
2023/09/19	0	50.50	0	0.00	49.85	0	585	0.01%
2023/09/15	0	51.50	0	0.00	51.40	0	857	0.00%
2023/09/11	0	51.09	0	0.00	51.80	0	1,055	0.00%
2023/09/08	0	52.00	0	0.00	52.40	0	1,118	0.00%
2023/09/06	0	53.50	0	0.00	52.70	0	1,190	0.00%
2023/09/04	0	54.50	0	0.00	54.30	0	1,465	0.00%
2023/08/31	0	55.40	0	0.00	55.60	0	1,744	0.00%
2023/08/22	0	55.40	0	0.00	56.00	0	2,139	0.00%
2023/08/18	0	56.50	0	0.00	55.50	0	2,405	0.00%
2023/08/16	2	56.70	2	56.20	57.10	0	2,549	0.00%
2023/08/14	0	58.30	0	0.00	58.30	0	2,634	0.00%
2023/08/09	0.1	62.50	0	0.00	62.30	0.1	2,666	0.00%
2023/08/08	0.1	63.10	0	0.00	63.40	0.1	2,662	0.00%
2023/08/07	0.1	65.08	0	0.00	65.30	0.1	2,652	0.00%
2023/08/04	0	65.50	0	0.00	66.30	0	2,650	0.00%
2023/08/02	0.1	66.23	0	0.00	65.20	0.1	2,646	0.00%
2023/07/31	0.1	68.69	0	0.00	67.50	0.1	2,635	0.00%
2023/07/28	0.1	70.69	0	0.00	70.40	0.1	2,627	0.00%
2023/07/27	0.1	69.50	2	70.70	69.60	-1.9	2,592	-0.07%
2023/07/26	5	69.70	3	68.70	68.70	2	2,582	0.08%
2023/07/25	0.1	65.00	0	0.00	67.60	0.1	2,568	0.00%
2023/07/24	0.1	67.42	0	0.00	66.30	0.1	2,551	0.01%
2023/07/21	0.1	73.05	0	0.00	71.00	0.1	2,541	0.00%
2023/07/20	0.1	71.40	0	0.00	74.00	0.1	2,497	0.00%
2023/07/19	0.3	70.48	0	0.00	69.10	0.3	2,458	0.01%
2023/07/18	0.2	71.92	0	0.00	70.90	0.2	2,456	0.01%
2023/07/17	0.1	73.59	0	0.00	73.00	0.1	2,468	0.00%
2023/07/14	2.2	75.51	0	0.00	75.40	2.2	2,550	0.08%
2023/07/13	0.5	77.05	0	0.00	76.50	0.5	2,545	0.02%
2023/06/28	0	97.00	0	0.00	103.50	0	2,666	0.00%
2023/06/26	0	0.00	2	121.25	112.00	-2	2,667	-0.08%
2023/06/21	3	109.17	1	110.50	113.00	2	2,604	0.08%
2023/06/16	0	0.00	3.4	86.33	89.90	-3.4	2,338	-0.15%
2023/06/14	10	81.97	10	80.71	80.60	0	2,329	0.00%
2023/06/13	1	75.80	0	0.00	78.80	1	2,272	0.04%
2023/06/09	1	81.70	1	82.40	77.20	0	2,236	0.00%
2023/06/08	35	81.95	37	81.94	80.20	-2	2,156	-0.09%
2023/06/07	22	76.86	51	76.69	77.40	-29	2,017	-1.44%
2023/06/06	15	75.25	14	75.91	73.80	1	1,915	0.05%
2023/06/05	2	73.20	3.5	72.00	71.70	-1.5	1,781	-0.08%
2023/06/02	3	71.63	3	72.03	71.50	0	1,822	0.00%
2023/06/01	35	75.89	3	73.67	71.70	32	1,791	1.79%
2023/05/25	42	72.08	58	70.30	70.80	-16	1,670	-0.96%
2023/05/23	16	62.76	0	0.00	63.20	16	1,435	1.11%
2023/05/22	2	57.50	2	55.00	57.50	0	1,367	0.00%
2023/05/16	1	51.70	1.5	51.60	50.90	-0.5	1,210	-0.04%
2023/05/12	0.1	49.30	0	0.00	49.95	0.1	1,193	0.00%
2023/05/02	0.1	50.20	0	0.00	49.70	0.1	1,177	0.01%
2023/04/28	0	50.70	0	0.00	50.90	0	1,170	0.00%
2023/04/26	0.1	48.54	0	0.00	49.50	0.1	1,161	0.01%
2023/04/25	0.1	49.00	0	0.00	49.00	0.1	1,156	0.01%
2023/04/24	0	0.00	1	50.30	50.00	-1	1,148	-0.09%
2023/04/20	0	0.00	1	52.20	52.20	-1	1,130	-0.09%
2023/04/19	4	54.48	4.1	55.73	54.80	-0.1	1,106	-0.01%
2023/04/18	0	0.00	2	52.90	53.00	-2	1,010	-0.20%
2023/04/17	2	53.70	2	52.40	53.20	0	998	0.00%
2023/04/14	2.1	49.62	2	52.90	53.20	0.1	956	0.01%
2023/04/12	0.1	48.40	0	0.00	47.70	0.1	897	0.01%
2023/04/11	0.2	48.62	0	0.00	48.05	0.2	896	0.02%
2023/04/10	0	48.75	0	0.00	48.55	0	900	0.01%
2023/04/07	0.1	49.67	0	0.00	49.50	0.1	899	0.01%
2023/04/06	0.3	49.72	0	0.00	49.60	0.3	894	0.03%
2023/03/31	1	51.38	1	51.20	51.20	0	886	0.00%
2023/03/30	1.1	51.45	0	0.00	50.60	1.1	880	0.12%
2023/03/28	0.1	51.00	0	0.00	49.85	0.1	838	0.01%
2023/03/27	0.1	51.69	0	0.00	50.70	0.1	822	0.02%
2023/03/23	1	52.80	1	51.80	51.30	0	814	0.00%
2023/03/21	3	54.00	2	52.70	53.90	1	796	0.13%
2023/03/20	0	0.00	0.6	52.80	54.00	-0.6	758	-0.08%
2023/03/17	0	0.00	5	48.00	49.75	-5	701	-0.71%
2023/03/16	0.4	46.52	0	0.00	46.95	0.4	679	0.05%
2023/03/15	0.1	48.20	0	0.00	48.05	0.1	671	0.01%
2023/03/13	0.2	48.33	0	0.00	47.40	0.2	639	0.02%
2023/03/10	1	53.80	0.4	50.60	50.30	0.6	625	0.10%
2023/03/08	1	51.50	1.1	51.91	52.00	-0.1	565	-0.02%
2023/03/07	2	54.10	2	52.70	52.50	0	543	0.00%
2023/03/06	0.1	48.85	0	0.00	50.40	0.1	483	0.02%
2023/03/03	3.1	51.60	3	50.10	50.30	0.1	468	0.02%
2023/03/02	1.1	48.23	1	49.65	49.65	0.1	375	0.03%
2023/03/01	0.2	45.63	0	0.00	45.15	0.2	325	0.06%
2022/12/30	1	33.60	1	33.35	33.40	0	134	0.00%
2022/09/12	0	0.00	1	32.95	33.05	-1	149	-0.67%
2022/08/09	0	0.00	2	35.60	33.80	-2	188	-1.06%
2022/07/26	2	34.50	2	36.45	34.70	0	167	0.00%
2022/07/25	2	33.65	0	0.00	33.60	2	156	1.27%
2022/07/19	1	38.25	1	38.65	36.55	0	142	0.00%
2022/04/14	10	35.00	10	32.30	31.90	0	113	0.00%
2022/03/11	0	0.00	3	31.55	31.45	-3	93	-3.21%
2022/03/09	3	31.10	0	0.00	31.15	3	91	3.26%
2022/03/02	0	0.00	3	32.95	33.40	-3	84	-3.56%
2022/02/25	3	35.10	0	0.00	33.75	3	81	3.67%
2022/02/24	2	35.60	32	36.03	34.30	-30	73	-40.62%
2021/10/26	0	0.00	1	31.60	31.70	-1	65	-1.52%
2021/10/25	0	0.00	1	31.20	31.20	-1	65	-1.52%
2021/10/19	1	30.55	0	0.00	31.20	1	75	1.33%
2021/10/15	0	0.00	1	31.90	31.25	-1	77	-1.29%
2021/10/14	1	31.15	0	0.00	30.80	1	79	1.25%
2021/10/07	0	0.00	1	34.20	36.00	-1	88	-1.13%
2021/10/06	1	33.50	0	0.00	33.35	1	88	1.12%
2021/10/05	1	34.10	1	34.55	35.00	0	92	0.00%
2021/10/04	0	0.00	12	34.56	35.15	-12	91	-13.14%
2021/09/16	1	32.00	0	0.00	32.35	1	144	0.69%
2021/08/20	0	0.00	1	29.80	29.80	-1	156	-0.64%
2021/08/17	1	30.10	0	0.00	30.10	1	156	0.64%
2021/08/04	4	32.73	0	0.00	32.30	4	160	2.48%
2021/08/03	2	33.10	0	0.00	33.10	2	160	1.25%
2021/08/02	1	33.80	0	0.00	33.25	1	160	0.62%
2021/07/30	1	33.95	0	0.00	34.15	1	160	0.62%
2021/07/28	1	33.70	0	0.00	33.30	1	159	0.63%
2021/07/27	1	35.45	0	0.00	34.50	1	159	0.63%
2021/07/21	1	36.65	0	0.00	37.05	1	152	0.65%
2021/07/15	0	0.00	1	36.10	36.05	-1	151	-0.66%
2021/07/14	0	0.00	1	35.35	35.35	-1	149	-0.67%
2021/07/13	1	34.25	0	0.00	33.85	1	148	0.67%
2021/07/12	1	35.15	0	0.00	35.10	1	146	0.68%
2021/07/09	1	37.85	2	37.25	37.95	-1	140	-0.71%
2021/07/02	30	32.90	3	33.50	31.55	27	75	35.94%
2021/06/22	0	0.00	2	31.40	32.50	-2	65	-3.06%
2021/06/17	2	29.35	0	0.00	29.15	2	55	3.60%
2021/04/16	1	30.90	0	0.00	30.90	1	73	1.37%
2021/04/12	0	0.00	0.2	30.05	32.85	-0.2	69	-0.25%
2021/04/06	0	0.00	0	29.65	29.95	0	71	-0.04%
2021/03/30	1	30.00	0	0.00	30.05	1	72	1.38%
2020/12/02	0	0.00	2	27.20	27.10	-2	34	-5.81%
2020/07/06	0	0.00	1	38.20	37.50	-1	257	-0.39%
2020/07/03	1	37.75	0	0.00	37.95	1	251	0.40%
2020/07/02	3	36.80	0	0.00	36.75	3	244	1.23%
2020/06/23	0	0.00	1	34.60	34.60	-1	177	-0.56%
2020/06/19	1	36.10	0	0.00	35.75	1	169	0.59%
2020/06/01	2.1	37.57	2	37.30	36.75	0.1	120	0.09%