夏都 (2722)-新光-高雄券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
63.2
漲跌
▼0.3
漲幅
-0.47%
成交量
502張
產業
上市觀光類股▼0.05%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	63.00	3	63.67	63.20	-1	394	-0.25%
2024/04/29	6	63.68	6	63.78	63.50	0	388	0.00%
2024/04/25	6	64.60	4	65.95	62.80	2	371	0.54%
2024/04/24	1	61.90	0	0.00	62.50	1	321	0.31%
2024/04/23	3	61.70	5	60.68	59.90	-2	304	-0.66%
2024/04/22	0	0.00	1	58.90	58.30	-1	288	-0.35%
2024/04/18	1	57.00	0	0.00	58.20	1	295	0.34%
2024/04/17	0.1	57.66	0	0.00	57.80	0.1	301	0.02%
2024/04/16	1	58.80	0	0.00	57.00	1	301	0.33%
2024/04/12	8	61.10	1	60.90	60.90	7	321	2.18%
2024/04/11	0	0.00	3	61.17	62.50	-3	315	-0.95%
2024/04/10	0	57.30	0	0.00	57.30	0	291	0.01%
2024/04/08	1	54.40	2	55.75	55.90	-1	360	-0.28%
2024/04/03	1	53.50	1	53.30	53.20	0	400	0.00%
2024/04/01	0	0.00	1	53.50	53.60	-1	399	-0.25%
2024/03/28	0	0.00	1	54.40	53.00	-1	395	-0.25%
2024/03/27	0	0.00	2	52.05	52.70	-2	392	-0.51%
2024/03/19	1	50.30	1	50.30	50.30	0	408	0.00%
2024/03/15	2	52.00	2	52.35	51.10	0	413	0.00%
2024/03/13	1	50.80	0	0.00	51.10	1	413	0.24%
2024/03/11	0	0.00	1	51.10	51.70	-1	426	-0.23%
2024/03/07	0	0.00	0	49.50	49.80	0	434	0.00%
2024/02/29	1	48.60	1	49.00	49.10	0	504	0.00%
2024/02/27	0	49.35	0	0.00	48.65	0	553	0.00%
2024/02/22	1	49.50	0	0.00	49.50	1	731	0.14%
2024/02/21	1	49.25	0	0.00	49.80	1	826	0.12%
2024/02/20	1	50.50	1	50.00	49.80	0	869	0.00%
2024/02/16	1	51.00	0	0.00	51.00	1	916	0.11%
2024/02/02	1	57.20	0	0.00	55.60	1	1,007	0.10%
2024/01/30	0	0.00	3	56.40	55.80	-3	1,191	-0.25%
2024/01/29	1	56.90	12	57.65	56.40	-11	1,204	-0.91%
2024/01/26	13	55.94	1	57.30	55.40	12	1,197	1.00%
2024/01/25	1	54.60	0	0.00	54.50	1	1,186	0.08%
2024/01/22	1	55.50	0	0.00	55.00	1	1,192	0.08%
2024/01/18	1	56.20	0	0.00	55.20	1	1,179	0.08%
2024/01/17	1	57.80	0	0.00	56.00	1	1,178	0.08%
2024/01/16	3	56.87	3	58.10	57.10	0	1,177	0.00%
2024/01/15	1	58.60	0	0.00	58.10	1	1,176	0.08%
2024/01/12	0	0.00	1	61.00	60.90	-1	1,169	-0.09%
2024/01/09	2	61.70	1	61.10	60.60	1	1,154	0.09%
2024/01/08	2	63.30	2	63.65	63.10	0	1,146	0.00%
2024/01/05	1	63.30	2	62.20	61.30	-1	1,131	-0.09%
2024/01/04	1	60.70	2	60.60	60.80	-1	1,120	-0.09%
2024/01/03	3	65.63	12	64.88	62.70	-9	1,111	-0.81%
2024/01/02	12	63.52	8	63.86	64.00	4	1,080	0.37%
2023/12/29	2	62.70	5	61.73	63.00	-3	1,031	-0.29%
2023/12/19	0	0.00	0.3	56.01	57.20	-0.3	965	-0.03%
2023/12/15	0	58.00	1	57.60	57.50	-1	962	-0.10%
2023/12/12	1	59.00	0	0.00	57.90	1	959	0.10%
2023/12/11	0	59.60	0	0.00	59.00	0	957	0.00%
2023/12/08	0	59.20	0	0.00	59.50	0	959	0.00%
2023/12/05	2	58.00	0	0.00	57.10	2	940	0.21%
2023/12/01	0	61.10	0	0.00	60.90	0	926	0.00%
2023/11/29	1	60.91	0	0.00	60.80	1	913	0.11%
2023/11/28	0.1	61.75	1	61.40	61.70	-0.9	906	-0.10%
2023/11/27	3	62.66	2	63.45	61.20	1	891	0.11%
2023/11/24	7.2	65.58	5	66.46	64.50	2.2	861	0.25%
2023/11/22	5	66.64	6	68.17	66.70	-1	758	-0.13%
2023/11/21	15	65.12	9	64.24	63.90	6	732	0.82%
2023/11/20	15	61.35	14	62.84	66.00	1	698	0.15%
2023/11/17	5	61.40	6	64.28	64.60	-1	606	-0.16%
2023/11/16	2	56.65	2.1	58.37	58.80	-0.1	565	-0.02%
2023/11/14	0.1	54.50	3	54.83	54.30	-2.9	522	-0.55%
2023/11/10	11	57.67	9	57.73	56.00	2	499	0.40%
2023/11/09	0	0.00	2	56.60	56.40	-2	434	-0.46%
2023/11/08	7	55.86	9	56.44	55.80	-2	407	-0.49%
2023/11/07	4	52.05	6	53.72	54.10	-2	313	-0.64%
2023/11/06	0	0.00	2	48.60	49.25	-2	265	-0.75%
2023/11/02	0	0.00	6	45.51	45.25	-6	266	-2.25%
2023/11/01	7	46.03	2	45.85	46.20	5	263	1.90%
2023/10/17	1	44.30	0	0.00	43.65	1	481	0.21%
2023/10/13	1	46.00	1	48.00	45.30	0	502	0.00%
2023/10/11	1	46.40	0	0.00	46.30	1	527	0.19%
2023/10/05	0	0.00	1	48.60	48.00	-1	550	-0.18%
2023/10/04	1	46.80	0	0.00	47.10	1	551	0.18%
2023/10/03	2	48.40	0	0.00	47.50	2	552	0.36%
2023/09/28	0	0.00	1	50.50	50.50	-1	554	-0.18%
2023/09/26	1	49.00	0	0.00	48.50	1	555	0.18%
2023/09/20	1	50.00	0	0.00	49.55	1	575	0.17%
2023/09/19	1	50.70	0	0.00	49.85	1	585	0.17%
2023/09/15	2	51.35	0.1	51.50	51.40	1.9	857	0.23%
2023/09/13	0	0.00	1	53.00	53.00	-1	973	-0.10%
2023/09/11	2	51.60	0	0.00	51.80	2	1,055	0.19%
2023/09/06	1	53.60	0	0.00	52.70	1	1,190	0.08%
2023/09/01	0	0.00	1	56.50	55.30	-1	1,587	-0.06%
2023/08/31	1	54.80	0	0.00	55.60	1	1,744	0.06%
2023/08/29	0	0.00	1	56.60	56.60	-1	1,807	-0.06%
2023/08/28	1	55.50	0.1	56.20	55.20	0.9	1,963	0.04%
2023/08/25	4	59.48	3	60.20	59.10	1	2,041	0.05%
2023/08/21	0	0.00	0	56.00	57.00	0	2,347	0.00%
2023/08/17	0	0.00	0.1	57.55	57.00	-0.1	2,497	0.00%
2023/08/16	0.1	57.10	0	0.00	57.10	0.1	2,549	0.00%
2023/08/11	0	0.00	4	61.38	60.50	-4	2,662	-0.15%
2023/08/10	0	0.00	8	61.75	60.70	-8	2,667	-0.30%
2023/08/09	1	62.60	0	0.00	62.30	1	2,666	0.04%
2023/08/08	1	66.00	1	63.20	63.40	0	2,662	0.00%
2023/08/07	2	65.10	2	64.95	65.30	0	2,652	0.00%
2023/08/04	0	0.00	1	65.60	66.30	-1	2,650	-0.04%
2023/08/02	0	0.00	1	65.50	65.20	-1	2,646	-0.04%
2023/08/01	2	67.40	2	67.40	67.50	0	2,639	0.00%
2023/07/31	0	0.00	2	67.80	67.50	-2	2,635	-0.08%
2023/07/28	0	70.50	1	72.40	70.40	-1	2,627	-0.04%
2023/07/27	2	70.20	1	70.40	69.60	1	2,592	0.04%
2023/07/26	1.1	70.35	1	68.70	68.70	0.1	2,582	0.00%
2023/07/25	1	66.30	1	65.60	67.60	0	2,568	0.00%
2023/07/21	3	74.57	2	74.20	71.00	1	2,541	0.04%
2023/07/20	16	73.76	3	73.73	74.00	13	2,497	0.52%
2023/07/18	0	0.00	1	72.00	70.90	-1	2,456	-0.04%
2023/07/17	0	0.00	1	73.90	73.00	-1	2,468	-0.04%
2023/07/14	2	76.35	1	74.10	75.40	1	2,550	0.04%
2023/07/13	3	77.03	3	78.20	76.50	0	2,545	0.00%
2023/07/12	1	76.60	2	80.60	78.20	-1	2,570	-0.04%
2023/07/11	1	85.77	1	85.00	85.00	0	2,616	0.00%
2023/07/07	0	0.00	2	89.90	88.30	-2	2,623	-0.08%
2023/07/06	0	0.00	1	92.20	89.40	-1	2,623	-0.04%
2023/07/05	1	94.60	0	0.00	93.30	1	2,623	0.04%
2023/07/03	1	97.10	1	98.19	97.00	0	2,630	0.00%
2023/06/29	1	95.40	1	94.60	94.60	0	2,639	0.00%
2023/06/28	1	97.80	1	94.60	103.50	0	2,666	0.00%
2023/06/27	1	104.50	1	107.63	101.00	0	2,669	0.00%
2023/06/26	15	118.34	20	118.33	112.00	-5	2,667	-0.19%
2023/06/21	26	110.79	19	111.45	113.00	7	2,604	0.27%
2023/06/20	14	104.93	17	106.18	108.50	-3	2,408	-0.12%
2023/06/19	0	0.00	0	98.80	98.80	0	2,307	0.00%
2023/06/16	4	83.43	5.2	84.29	89.90	-1.2	2,338	-0.05%
2023/06/15	3	80.63	4	81.18	81.80	-1	2,337	-0.04%
2023/06/14	14	81.73	14	79.44	80.60	0	2,329	0.00%
2023/06/13	3	78.70	2	77.20	78.80	1	2,272	0.04%
2023/06/12	1	75.09	1	75.50	75.20	0	2,237	0.00%
2023/06/09	14.2	79.34	20	79.94	77.20	-5.8	2,236	-0.26%
2023/06/08	27	81.81	26.1	82.13	80.20	1	2,156	0.05%
2023/06/07	66.1	76.89	66	76.35	77.40	0.1	2,017	0.00%
2023/06/06	7	74.93	5	76.00	73.80	2	1,915	0.10%
2023/06/05	2	72.20	4	73.10	71.70	-2	1,781	-0.11%
2023/06/02	4	71.10	14	71.19	71.50	-10	1,822	-0.55%
2023/06/01	34	74.94	25	74.35	71.70	9	1,791	0.50%
2023/05/31	5	70.62	26	72.37	72.90	-21	1,724	-1.22%
2023/05/30	3	68.23	3	67.33	66.30	0	1,680	0.00%
2023/05/29	1	68.10	1	65.80	68.80	0	1,683	0.00%
2023/05/26	16	69.56	10	68.99	68.10	6	1,738	0.35%
2023/05/25	28.1	70.76	26	70.27	70.80	2.1	1,670	0.12%
2023/05/24	3	67.97	3	69.10	69.50	0	1,493	0.00%
2023/05/23	6	60.87	7.1	61.06	63.20	-1.1	1,435	-0.07%
2023/05/22	9	57.03	9	57.53	57.50	0	1,367	0.00%
2023/05/19	5	55.50	3	53.95	56.40	2	1,328	0.15%
2023/05/18	1	51.00	1	53.00	52.50	0	1,252	0.00%
2023/05/17	1	53.20	4	53.33	52.90	-3	1,245	-0.24%
2023/05/16	1	51.80	1	50.80	50.90	0	1,210	0.00%
2023/05/04	0	0.00	1	50.10	50.40	-1	1,183	-0.08%
2023/04/28	0	0.00	1	50.70	50.90	-1	1,170	-0.09%
2023/04/26	1	48.05	0	0.00	49.50	1	1,161	0.09%
2023/04/25	1	50.80	1	50.40	49.00	0	1,156	0.00%
2023/04/24	1	50.50	0	0.00	50.00	1	1,148	0.09%
2023/04/21	0	0.00	3	50.20	50.30	-3	1,141	-0.26%
2023/04/20	3	53.49	1	52.50	52.20	2	1,130	0.18%
2023/04/19	33.1	56.10	9	55.88	54.80	24.1	1,106	2.17%
2023/04/18	1	52.10	0	0.00	53.00	1	1,010	0.10%
2023/04/17	6	53.22	6	53.23	53.20	0	998	0.00%
2023/04/14	4	51.83	5.1	52.08	53.20	-1.1	956	-0.11%
2023/04/13	1	47.60	0	0.00	48.45	1	905	0.11%
2023/04/10	0	48.55	0	0.00	48.55	0	900	0.00%
2023/04/07	4	50.62	4	49.90	49.50	0	899	0.00%
2023/03/29	1	52.80	1	52.40	51.50	0	871	0.00%
2023/03/28	1	51.10	2	50.90	49.85	-1	838	-0.12%
2023/03/27	0	51.00	3	51.60	50.70	-3	822	-0.36%
2023/03/21	3	54.70	1	54.10	53.90	2	796	0.25%
2023/03/20	6	52.25	10.1	52.93	54.00	-4.1	758	-0.54%
2023/03/17	2	50.20	2	49.78	49.75	0	701	0.00%
2023/03/16	0	47.00	0	0.00	46.95	0	679	0.00%
2023/03/15	1	49.00	0	0.00	48.05	1	671	0.15%
2023/03/14	1	50.20	0	0.00	48.25	1	662	0.15%
2023/03/13	2	48.15	0	0.00	47.40	2	639	0.31%
2023/03/10	0	51.00	0	0.00	50.30	0	625	0.00%
2023/03/09	6	53.80	5	53.30	53.30	1	583	0.17%
2023/03/08	1	53.68	2	52.20	52.00	-1	565	-0.17%
2023/03/07	4	53.30	3	54.11	52.50	1	543	0.18%
2023/03/06	1	49.00	0	0.00	50.40	1	483	0.21%
2023/03/03	26	51.46	31	50.94	50.30	-5	468	-1.06%
2023/03/02	2	49.33	2.1	49.19	49.65	-0.1	375	-0.02%
2023/03/01	0.1	45.86	4	46.75	45.15	-4	325	-1.21%
2023/02/24	23	47.47	16	47.41	47.40	7	296	2.37%
2023/02/23	0	0.00	1	44.45	44.45	-1	202	-0.49%
2023/02/22	2	39.80	2	40.45	40.45	0	189	-0.02%
2023/02/21	0	36.85	0	0.00	36.80	0	154	0.02%
2023/02/20	7	39.49	1	39.05	38.20	6	150	4.00%
2023/02/17	1	37.85	0	0.00	36.55	1	122	0.82%
2023/02/16	0	0.00	0.2	35.51	35.35	-0.2	104	-0.19%
2023/01/12	0.2	32.50	0	0.00	32.50	0.2	105	0.19%
2022/12/29	1	34.35	1	33.40	33.70	0	141	0.00%
2022/12/28	5	36.03	5	34.49	34.15	0	141	0.00%
2022/11/10	0	32.00	0	0.00	33.50	0	148	0.00%
2022/10/04	0	0.00	1	34.30	33.85	-1	185	-0.54%
2022/10/03	4	33.76	4	34.25	33.65	0	182	0.00%
2022/09/30	1	34.35	1	34.60	32.80	0	173	0.00%
2022/09/23	1	33.75	0	0.00	33.30	1	153	0.65%
2022/09/22	0	0.00	1	34.15	33.30	-1	150	-0.66%
2022/08/31	1	34.05	0	0.00	34.50	1	162	0.62%
2022/08/30	0	0.00	1	34.25	34.25	-1	167	-0.60%
2022/08/29	0	0.00	1	33.65	33.65	-1	171	-0.58%
2022/08/26	1	33.95	0	0.00	34.20	1	184	0.54%
2022/08/11	1	33.30	0	0.00	33.10	1	191	0.52%
2022/08/04	0	0.00	1	31.75	31.75	-1	172	-0.58%
2022/08/02	0	0.00	2	32.28	32.20	-2	171	-1.17%
2022/07/26	3	35.48	1	34.65	34.70	2	167	1.20%
2022/07/19	1	36.55	1	38.60	36.55	0	142	0.00%
2022/07/07	1	33.50	0	0.00	33.15	1	117	0.85%
2022/04/13	1	33.50	6	34.23	33.55	-5	104	-4.76%
2022/04/12	0	0.00	1	31.50	32.10	-1	98	-1.02%
2022/03/28	0	0.00	1	31.55	31.30	-1	96	-1.04%
2022/03/25	0	0.00	1	32.50	32.30	-1	96	-1.03%
2022/03/16	0	0.00	1	31.50	31.35	-1	94	-1.06%
2022/03/01	0	0.00	2	33.10	33.15	-2	83	-2.39%
2022/02/25	0	0.00	8	33.66	33.75	-8	81	-9.78%
2022/02/24	20	34.63	2	33.50	34.30	18	73	24.37%
2022/02/21	1	34.20	0	0.00	33.50	1	50	1.98%
2022/02/18	1	34.10	1	35.30	35.30	0	46	0.00%
2022/02/17	1	33.00	2	33.58	33.50	-1	29	-3.44%
2022/01/21	0	0.00	1	29.90	29.85	-1	23	-4.32%
2021/12/30	0	0.00	0.1	30.50	32.00	-0.1	36	-0.16%
2021/11/17	1	31.60	0	0.00	31.85	1	64	1.56%
2021/11/01	1	32.60	0	0.00	32.80	1	66	1.51%
2021/10/06	0	0.00	1	35.60	33.35	-1	88	-1.12%
2021/09/07	1	31.25	1	30.65	30.65	0	157	0.00%
2021/08/25	0	0.00	0.1	30.75	31.20	-0.1	155	-0.07%
2021/08/16	0	0.00	1	31.00	30.85	-1	155	-0.64%
2021/08/11	0	0.00	0.1	32.30	32.70	-0.1	154	-0.06%
2021/08/04	0	33.05	2	32.45	32.30	-2	160	-1.24%
2021/07/29	0	33.00	0	0.00	34.50	0	160	0.00%
2021/07/27	0	35.10	0	0.00	34.50	0	159	0.01%
2021/07/26	0	37.10	0	0.00	36.70	0	158	0.01%
2021/07/23	0	38.00	0	0.00	37.85	0	157	0.02%
2021/07/19	0.2	38.00	0	0.00	38.25	0.2	160	0.12%
2021/07/15	2	36.30	0	0.00	36.05	2	151	1.32%
2021/07/09	7	38.89	19	38.53	37.95	-12	140	-8.55%
2021/07/08	1	38.20	2	37.23	37.15	-1	126	-0.79%
2021/07/01	0	0.00	1	32.15	32.20	-1	72	-1.38%
2021/06/28	0	0.00	1	30.00	29.85	-1	69	-1.44%
2021/06/22	1	31.00	0	0.00	32.50	1	65	1.53%
2021/04/13	3	31.30	0	0.00	31.25	3	72	4.12%
2021/03/02	2	31.50	0	0.00	30.60	2	61	3.25%
2020/08/14	0	0.00	3	26.35	26.05	-3	299	-1.00%
2020/08/13	0	0.00	10	26.66	26.50	-10	297	-3.36%
2020/08/12	0	0.00	8	26.78	26.70	-8	296	-2.70%
2020/08/11	0	0.00	2	27.60	27.60	-2	295	-0.68%
2020/07/23	0	0.00	2	32.95	32.90	-2	276	-0.72%
2020/07/10	0	0.00	3	35.13	35.50	-3	258	-1.16%
2020/07/09	2	36.70	2	36.20	36.20	0	261	0.00%
2020/07/08	1	36.30	0	0.00	36.10	1	265	0.38%
2020/07/07	1	36.55	0	0.00	36.45	1	260	0.38%
2020/07/06	2	37.25	4	38.36	37.50	-2	257	-0.78%
2020/07/03	6	37.77	0	0.00	37.95	6	251	2.39%
2020/07/02	1	36.90	0	0.00	36.75	1	244	0.41%
2020/07/01	7	37.33	2	37.40	37.35	5	239	2.08%
2020/06/30	8	38.16	3	37.33	39.60	5	223	2.24%
2020/06/29	3	36.25	0	0.00	36.00	3	190	1.58%
2020/06/23	4	34.95	5	36.08	34.60	-1	177	-0.56%
2020/06/22	10	35.90	0	0.00	35.95	10	172	5.79%
2020/06/19	0	0.00	1	36.20	35.75	-1	169	-0.59%
2020/06/17	2	34.30	0	0.00	34.25	2	156	1.28%
2020/06/12	3	34.00	0	0.00	34.30	3	170	1.76%
2020/06/11	5	34.50	0	0.00	35.10	5	175	2.84%
2020/06/10	1	36.00	0	0.00	35.40	1	171	0.58%
2020/06/08	0	0.00	1	38.35	37.50	-1	159	-0.63%
2020/06/05	1	37.00	0	0.00	37.00	1	151	0.66%
2020/06/01	1	37.80	1	37.25	36.75	0	120	0.00%
2020/05/27	0	0.00	0.1	31.05	31.05	-0.1	64	-0.10%
2019/02/25	0	27.15	0	0.00	27.20	0	10	0.01%
2018/02/23	0	0.00	0.1	34.60	34.95	-0.1	12	-0.52%