夏都 (2722)-國泰-台中券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.0
漲跌
▼0.8
漲幅
-1.27%
成交量
811張
產業
上市觀光類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	63.10	1	61.80	62.00	5	372	1.34%
2024/04/25	22	65.64	19	63.73	62.80	3	371	0.81%
2024/04/24	9	60.85	4.2	62.04	62.50	4.8	321	1.50%
2024/04/23	2	60.90	0	0.00	59.90	2	304	0.66%
2024/04/22	1	57.70	0	0.00	58.30	1	288	0.35%
2024/04/18	5.6	57.55	0	0.00	58.20	5.6	295	1.89%
2024/04/17	5	57.74	0	0.00	57.80	5	301	1.66%
2024/04/16	4	56.90	3	57.90	57.00	1	301	0.33%
2024/04/15	8.4	59.92	1	60.30	59.30	7.4	305	2.43%
2024/04/12	5	60.38	3	60.40	60.90	2	321	0.62%
2024/04/11	4	61.08	9.3	61.17	62.50	-5.3	315	-1.67%
2024/04/10	4	56.83	0	0.00	57.30	4	291	1.37%
2024/04/09	12.2	56.39	9.1	56.40	56.60	3.1	316	0.97%
2024/04/08	8	55.54	5.2	55.43	55.90	2.8	360	0.78%
2024/04/03	1.2	53.24	0	0.00	53.20	1.2	400	0.30%
2024/04/02	3	53.30	0	0.00	53.50	3	399	0.75%
2024/03/29	0	0.00	1	53.10	52.00	-1	396	-0.25%
2024/03/28	3	52.90	2	53.01	53.00	1	395	0.24%
2024/03/27	0.7	52.79	1	52.10	52.70	-0.3	392	-0.07%
2024/03/26	2	51.25	0	0.00	50.60	2	390	0.51%
2024/03/25	1	51.00	0	0.00	50.60	1	403	0.25%
2024/03/21	2	49.85	0	0.00	49.85	2	405	0.49%
2024/03/20	1	49.80	0	0.00	49.70	1	407	0.25%
2024/03/18	1	50.50	0	0.00	50.40	1	411	0.24%
2024/03/14	1	51.50	2	50.80	51.70	-1	410	-0.24%
2024/03/13	0	0.00	3	51.13	51.10	-3	413	-0.73%
2024/03/12	6	52.67	7	53.04	52.50	-1	419	-0.24%
2024/03/11	6	51.52	4	51.95	51.70	2	426	0.47%
2024/03/06	1	50.00	0.1	50.80	50.00	1	439	0.22%
2024/03/05	0	0.00	1	49.60	49.90	-1	448	-0.22%
2024/03/04	0	0.00	1	49.40	49.30	-1	456	-0.22%
2024/03/01	1	49.10	3	49.50	49.10	-2	472	-0.42%
2024/02/29	2	48.90	0	0.00	49.10	2	504	0.40%
2024/02/27	1	48.55	0	0.00	48.65	1	553	0.18%
2024/02/26	1	49.60	0	0.00	49.50	1	625	0.16%
2024/02/22	4	49.50	0	0.00	49.50	4	731	0.55%
2024/02/21	0	0.00	2	49.70	49.80	-2	826	-0.24%
2024/02/20	3.1	49.89	0	0.00	49.80	3.1	869	0.35%
2024/02/19	3	51.23	2	51.05	51.60	1	911	0.11%
2024/02/15	1	52.30	0	0.00	51.70	1	921	0.11%
2024/02/05	0	55.13	1	55.30	55.60	-1	938	-0.11%
2024/02/02	1	56.40	1	57.20	55.60	0	1,007	0.00%
2024/02/01	1	56.01	0	0.00	56.40	1	1,038	0.10%
2024/01/30	1	55.80	13	56.09	55.80	-12	1,191	-1.01%
2024/01/29	0	56.20	3	56.60	56.40	-3	1,204	-0.25%
2024/01/26	12	57.02	1	57.80	55.40	11	1,197	0.92%
2024/01/25	0	54.50	0	0.00	54.50	0	1,186	0.00%
2024/01/24	1	55.80	0	0.00	55.50	1	1,195	0.08%
2024/01/22	1	55.80	0	0.00	55.00	1	1,192	0.08%
2024/01/19	3	54.37	2	54.40	56.40	1	1,190	0.08%
2024/01/18	1	56.00	0	0.00	55.20	1	1,179	0.08%
2024/01/17	1	56.50	0	0.00	56.00	1	1,178	0.08%
2024/01/16	1	56.80	0	0.00	57.10	1	1,177	0.08%
2024/01/15	1	58.10	3.1	58.01	58.10	-2.1	1,176	-0.18%
2024/01/12	3.1	60.19	3	60.10	60.90	0.1	1,169	0.01%
2024/01/11	1	61.10	3	60.90	60.70	-2	1,164	-0.17%
2024/01/10	1	59.70	0	0.00	59.70	1	1,157	0.09%
2024/01/09	3	61.03	0	0.00	60.60	3	1,154	0.26%
2024/01/08	2	63.90	2	64.10	63.10	0	1,146	0.00%
2024/01/05	0	0.00	3	63.10	61.30	-3	1,131	-0.27%
2024/01/04	5	61.44	5	60.94	60.80	0	1,120	0.00%
2024/01/03	23.1	65.06	16	63.54	62.70	7.1	1,111	0.64%
2024/01/02	18	63.22	17.3	62.83	64.00	0.7	1,080	0.07%
2023/12/29	11.2	62.28	12	62.37	63.00	-0.8	1,031	-0.07%
2023/12/28	1	57.90	0	0.00	57.80	1	982	0.10%
2023/12/27	0	0.00	0	58.60	58.50	0	982	0.00%
2023/12/26	0	0.00	3	57.93	58.50	-3	981	-0.31%
2023/12/25	4	58.78	0	0.00	58.00	4	982	0.41%
2023/12/22	1	57.40	0	0.00	58.50	1	981	0.10%
2023/12/21	2	58.00	2	58.15	58.00	0	980	0.00%
2023/12/20	5	59.02	4	59.43	59.20	1	978	0.10%
2023/12/19	0	0.00	0.1	56.30	57.20	-0.1	965	-0.01%
2023/12/18	3	56.80	1	57.20	57.10	2	964	0.21%
2023/12/11	1	59.60	0	0.00	59.00	1	957	0.10%
2023/12/08	1	60.10	3	59.70	59.50	-2	959	-0.21%
2023/12/07	3	60.00	5	60.08	60.50	-2	957	-0.21%
2023/12/06	0	0.00	1	59.60	59.50	-1	952	-0.10%
2023/12/05	2	57.81	0.5	58.20	57.10	1.5	940	0.16%
2023/12/04	3	60.80	4	61.80	61.00	-1	930	-0.11%
2023/12/01	1	61.90	0	0.00	60.90	1	926	0.11%
2023/11/30	0	0.00	1	61.90	60.90	-1	922	-0.11%
2023/11/29	5	61.46	10	61.03	60.80	-5	913	-0.55%
2023/11/28	11.3	61.57	44	61.73	61.70	-32.7	906	-3.61%
2023/11/27	37.1	62.75	3	61.87	61.20	34.1	891	3.82%
2023/11/24	16.2	66.86	14	65.59	64.50	2.2	861	0.26%
2023/11/22	22	66.87	24	67.56	66.70	-2	758	-0.26%
2023/11/21	21	64.93	15	65.53	63.90	6	732	0.82%
2023/11/20	12.3	63.93	5.2	63.71	66.00	7.1	698	1.02%
2023/11/17	0	0.00	7	64.60	64.60	-7	606	-1.15%
2023/11/16	0	0.00	6	57.80	58.80	-6	565	-1.06%
2023/11/15	0	0.00	1	53.70	53.50	-1	524	-0.19%
2023/11/14	0	0.00	1.5	54.49	54.30	-1.5	522	-0.29%
2023/11/13	3.3	56.04	2.4	55.29	55.30	0.9	519	0.16%
2023/11/10	21.2	57.28	23	57.40	56.00	-1.8	499	-0.36%
2023/11/09	1.4	56.07	3	55.50	56.40	-1.6	434	-0.37%
2023/11/08	34.3	56.21	29	55.70	55.80	5.3	407	1.29%
2023/11/07	8.1	51.99	2	52.25	54.10	6.1	313	1.93%
2023/11/06	0	0.00	11.3	47.02	49.25	-11.3	265	-4.26%
2023/11/03	0.3	45.35	0	0.00	44.80	0.3	256	0.12%
2023/11/02	1	44.90	0	0.00	45.25	1	266	0.37%
2023/11/01	6	45.55	0	0.00	46.20	6	263	2.27%
2023/10/31	0	43.10	0	0.00	43.00	0	258	0.00%
2023/10/27	1	43.50	0	0.00	43.10	1	273	0.37%
2023/10/26	1	43.00	0	43.70	43.10	1	287	0.34%
2023/10/23	2	42.50	0	0.00	42.00	2	356	0.56%
2023/10/20	0	0.00	0.2	41.50	41.30	-0.2	372	-0.04%
2023/10/19	0.1	42.50	0.1	42.55	42.50	0	385	0.00%
2023/10/18	0	43.00	0	0.00	42.85	0	436	0.00%
2023/10/13	0	46.00	0	0.00	45.30	0	502	0.00%
2023/10/11	0	0.00	0	46.82	46.30	0	527	-0.01%
2023/10/03	1.3	48.06	0	0.00	47.50	1.3	552	0.23%
2023/09/28	0	49.70	0	0.00	50.50	0	554	0.00%
2023/09/25	0	0.00	1	50.30	50.00	-1	558	-0.18%
2023/09/21	1	48.85	1	48.70	48.90	0	564	0.00%
2023/09/19	2	50.10	0	0.00	49.85	2	585	0.34%
2023/09/18	0	51.20	0	0.00	51.60	0	654	0.00%
2023/09/15	4	51.98	0	0.00	51.40	4	857	0.47%
2023/09/14	1	52.60	0	0.00	52.60	1	966	0.10%
2023/09/13	0	0.00	1	53.10	53.00	-1	973	-0.10%
2023/09/12	0	51.00	1	52.70	51.30	-1	1,025	-0.10%
2023/09/11	2	51.10	2	51.80	51.80	0	1,055	0.00%
2023/09/08	0	52.00	0	0.00	52.40	0	1,118	0.00%
2023/09/07	0	52.30	0	0.00	52.40	0	1,166	0.00%
2023/09/06	1	52.61	0	0.00	52.70	1	1,190	0.09%
2023/09/05	0	54.17	0	0.00	54.20	0	1,282	0.00%
2023/09/04	0	54.20	0	0.00	54.30	0	1,465	0.00%
2023/09/01	0	55.30	0	0.00	55.30	0	1,587	0.00%
2023/08/31	0	0.00	0.1	56.30	55.60	-0.1	1,744	0.00%
2023/08/30	0	0.00	0	56.70	56.40	0	1,762	0.00%
2023/08/29	0	0.00	1.3	56.04	56.60	-1.3	1,807	-0.07%
2023/08/28	2	54.70	0	0.00	55.20	2	1,963	0.10%
2023/08/25	4	59.08	3	59.80	59.10	1	2,041	0.05%
2023/08/23	0	0.00	0	57.30	57.00	0	2,058	0.00%
2023/08/22	0	55.68	1	56.10	56.00	-1	2,139	-0.05%
2023/08/21	0	0.00	0.7	55.60	57.00	-0.7	2,347	-0.03%
2023/08/18	0	55.49	0	0.00	55.50	0	2,405	0.00%
2023/08/16	0	56.60	3	56.57	57.10	-3	2,549	-0.12%
2023/08/15	0	0.00	2	59.00	58.50	-2	2,624	-0.08%
2023/08/14	7	58.93	38	58.72	58.30	-31	2,634	-1.18%
2023/08/11	0	0.00	30	60.82	60.50	-30	2,662	-1.13%
2023/08/10	10	61.99	17	61.25	60.70	-7	2,667	-0.26%
2023/08/09	15.2	62.76	9	62.19	62.30	6.2	2,666	0.23%
2023/08/08	20	63.65	1	66.50	63.40	19	2,662	0.71%
2023/08/07	0	65.00	0	0.00	65.30	0	2,652	0.00%
2023/08/04	0	65.50	0	0.00	66.30	0	2,650	0.00%
2023/08/02	14	66.75	1	65.30	65.20	13	2,646	0.49%
2023/08/01	3	67.47	1	67.40	67.50	2	2,639	0.08%
2023/07/31	4.5	68.38	7	69.14	67.50	-2.5	2,635	-0.10%
2023/07/28	5.3	70.39	6	72.10	70.40	-0.7	2,627	-0.03%
2023/07/27	9	69.98	3	70.40	69.60	6	2,592	0.23%
2023/07/26	3	66.47	0	0.00	68.70	3	2,582	0.12%
2023/07/25	21	66.45	31	66.19	67.60	-10	2,568	-0.39%
2023/07/24	13	67.59	8	67.19	66.30	5	2,551	0.20%
2023/07/21	29	74.06	25	73.32	71.00	4	2,541	0.16%
2023/07/20	11	74.06	6	74.53	74.00	5	2,497	0.20%
2023/07/19	5	69.46	0	0.00	69.10	5	2,458	0.20%
2023/07/18	8.1	71.19	0	0.00	70.90	8.1	2,456	0.33%
2023/07/17	5.3	72.85	1.1	72.69	73.00	4.2	2,468	0.17%
2023/07/14	2.2	73.96	1	75.40	75.40	1.2	2,550	0.05%
2023/07/13	21	77.91	0	0.00	76.50	21	2,545	0.83%
2023/07/12	1	79.58	0.2	81.30	78.20	0.8	2,570	0.03%
2023/07/11	0	86.00	0.2	86.60	85.00	-0.2	2,616	-0.01%
2023/07/10	0	85.41	0	0.00	84.50	0	2,623	0.00%
2023/07/07	0	0.00	0	89.30	88.30	0	2,623	0.00%
2023/07/06	2	90.11	0	0.00	89.40	2	2,623	0.08%
2023/07/05	1	94.70	0	0.00	93.30	1	2,623	0.04%
2023/07/04	1	94.71	0	95.20	94.70	1	2,624	0.04%
2023/07/03	0	0.00	13	96.76	97.00	-13	2,630	-0.49%
2023/06/30	0	94.64	4	95.30	95.00	-4	2,631	-0.15%
2023/06/29	6.1	94.94	1	94.20	94.60	5.1	2,639	0.19%
2023/06/28	11.2	96.49	3	98.70	103.50	8.2	2,666	0.31%
2023/06/27	7.2	105.78	1	101.12	101.00	6.1	2,669	0.23%
2023/06/26	10	120.55	11.1	118.79	112.00	-1.1	2,667	-0.04%
2023/06/21	59.6	110.35	55	111.52	113.00	4.6	2,604	0.18%
2023/06/20	31.3	105.73	28.3	107.15	108.50	3	2,408	0.12%
2023/06/19	0	0.00	0.2	98.80	98.80	-0.2	2,307	-0.01%
2023/06/16	10	86.79	15.3	88.40	89.90	-5.3	2,338	-0.23%
2023/06/15	10	80.95	6.1	80.76	81.80	3.9	2,337	0.17%
2023/06/14	31	80.75	31	81.07	80.60	0	2,329	0.00%
2023/06/13	4	78.10	3.5	78.96	78.80	0.5	2,272	0.02%
2023/06/12	1.3	75.17	15	74.87	75.20	-13.7	2,237	-0.61%
2023/06/09	29	79.38	39.2	78.59	77.20	-10.2	2,236	-0.46%
2023/06/08	60.2	80.53	66	81.59	80.20	-5.8	2,156	-0.27%
2023/06/07	43	76.55	34.2	77.00	77.40	8.8	2,017	0.44%
2023/06/06	73	77.53	92	77.40	73.80	-19	1,915	-0.99%
2023/06/05	5	72.30	11.1	72.85	71.70	-6.1	1,781	-0.34%
2023/06/02	28	71.63	16	72.46	71.50	12	1,822	0.66%
2023/06/01	96.1	75.28	63	75.16	71.70	33.1	1,791	1.85%
2023/05/31	26	70.62	59	71.51	72.90	-33	1,724	-1.91%
2023/05/30	9	68.78	2	67.75	66.30	7	1,680	0.42%
2023/05/29	3	66.93	4.1	68.32	68.80	-1.1	1,683	-0.07%
2023/05/26	33	69.15	22	68.53	68.10	11	1,738	0.63%
2023/05/25	67.2	71.16	54	71.05	70.80	13.2	1,670	0.79%
2023/05/24	5.2	68.10	14	69.05	69.50	-8.8	1,493	-0.59%
2023/05/23	22	59.63	22.1	60.88	63.20	-0.1	1,435	-0.01%
2023/05/22	18	57.07	31	57.33	57.50	-13	1,367	-0.95%
2023/05/19	17	56.79	26	56.54	56.40	-9	1,328	-0.68%
2023/05/18	5	51.82	4.2	52.78	52.50	0.8	1,252	0.06%
2023/05/17	18.1	52.53	10	52.61	52.90	8.1	1,245	0.65%
2023/05/16	11	51.08	6	51.02	50.90	5	1,210	0.41%
2023/05/15	0	0.00	1.1	49.84	49.10	-1.1	1,198	-0.09%
2023/05/11	2	49.43	0	0.00	48.50	2	1,191	0.17%
2023/05/05	1	49.30	1	49.75	49.40	0	1,187	0.00%
2023/04/28	1	51.20	0	0.00	50.90	1	1,170	0.09%
2023/04/26	1	48.20	0	0.00	49.50	1	1,161	0.09%
2023/04/24	5	51.00	5	50.40	50.00	0	1,148	0.00%
2023/04/21	6	50.90	6	51.68	50.30	0	1,141	0.00%
2023/04/20	19	54.56	21	53.72	52.20	-2	1,130	-0.18%
2023/04/19	52.4	54.88	43	55.38	54.80	9.4	1,106	0.85%
2023/04/18	1	52.80	1	52.40	53.00	0	1,010	0.00%
2023/04/17	15.1	52.90	4	53.13	53.20	11.1	998	1.11%
2023/04/14	13	51.86	15	51.55	53.20	-2	956	-0.21%
2023/04/13	3	48.50	7	48.77	48.45	-4	905	-0.44%
2023/04/12	0	0.00	3	48.03	47.70	-3	897	-0.33%
2023/04/11	4	48.44	1	48.30	48.05	3	896	0.33%
2023/04/07	0	0.00	1	50.40	49.50	-1	899	-0.11%
2023/04/06	3	49.68	3	49.35	49.60	0	894	0.00%
2023/03/31	3	50.77	5	51.12	51.20	-2	886	-0.23%
2023/03/30	4	51.38	3	51.50	50.60	1	880	0.12%
2023/03/29	12	52.53	8	52.75	51.50	4	871	0.46%
2023/03/28	1	50.50	1	51.59	49.85	0	838	0.00%
2023/03/27	2	50.75	0	0.00	50.70	2	822	0.24%
2023/03/24	1	51.80	1	52.50	52.50	0	815	0.00%
2023/03/23	7	52.31	7	51.57	51.30	0	814	0.00%
2023/03/22	3	53.40	8	53.23	52.80	-5	807	-0.62%
2023/03/21	8	54.58	11	53.25	53.90	-3	796	-0.38%
2023/03/20	11	52.65	13	53.21	54.00	-2	758	-0.26%
2023/03/17	2	49.63	2	50.25	49.75	0	701	0.00%
2023/03/15	1	48.20	0	0.00	48.05	1	671	0.15%
2023/03/14	1	47.85	1	48.10	48.25	0	662	0.00%
2023/03/13	0	0.00	41	47.75	47.40	-41	639	-6.41%
2023/03/10	57	51.66	18	52.99	50.30	39	625	6.24%
2023/03/09	6	53.73	6	53.23	53.30	0	583	0.00%
2023/03/08	11	53.17	0	52.14	52.00	11	565	1.94%
2023/03/07	10	52.71	17.2	53.65	52.50	-7.2	543	-1.33%
2023/03/06	4	49.61	10	50.43	50.40	-6	483	-1.24%
2023/03/03	22	51.30	11	51.01	50.30	11	468	2.34%
2023/03/02	1	48.00	10	48.54	49.65	-9	375	-2.40%
2023/03/01	6	46.96	1	46.15	45.15	5	325	1.53%
2023/02/24	57.1	47.03	59	47.18	47.40	-1.9	296	-0.64%
2023/02/23	7	44.45	0	0.00	44.45	7	202	3.45%
2023/02/22	0	0.00	2	40.00	40.45	-2	189	-1.06%
2023/02/21	3.3	37.06	0	0.00	36.80	3.3	154	2.13%
2023/02/20	3	38.37	15	39.50	38.20	-12	150	-8.00%
2023/02/17	2	37.85	16	36.39	36.55	-14	122	-11.46%
2023/02/15	2	35.35	4	35.10	35.10	-2	102	-1.95%
2023/02/09	0	33.30	0	0.00	33.10	0	98	0.00%
2023/02/08	1	33.20	0	0.00	33.20	1	97	1.03%
2023/02/07	0	0.00	2	33.30	33.15	-2	96	-2.07%
2023/02/06	0	33.55	0	0.00	33.55	0	95	0.01%
2023/02/03	2	33.15	0	0.00	33.00	2	94	2.11%
2023/02/02	2	33.00	0	0.00	32.75	2	95	2.09%
2023/02/01	2	33.00	0	0.00	33.00	2	96	2.07%
2023/01/31	1	32.90	0	0.00	32.95	1	98	1.01%
2023/01/16	0	0.00	0.1	32.14	32.55	-0.1	102	-0.12%
2023/01/12	1	32.50	0	0.00	32.50	1	105	0.95%
2023/01/11	1	32.50	0	0.00	32.50	1	105	0.95%
2023/01/06	1	32.00	0	0.00	32.10	1	108	0.92%
2023/01/05	2	32.75	1	32.50	32.25	1	113	0.88%
2023/01/04	1	32.40	0	0.00	32.40	1	115	0.87%
2023/01/03	1	32.50	0	0.00	32.80	1	120	0.83%
2022/12/30	1	33.50	0	0.00	33.40	1	134	0.74%
2022/12/27	1	34.00	0	0.00	33.75	1	137	0.73%
2022/12/26	0	0.00	1	33.95	33.75	-1	145	-0.69%
2022/12/22	2	34.00	0	0.00	33.75	2	164	1.22%
2022/12/21	0.1	33.80	0	0.00	33.70	0.1	165	0.07%
2022/12/16	2	34.00	0	0.00	33.85	2	171	1.17%
2022/12/15	0	0.00	0	36.85	35.10	0	176	0.00%
2022/12/14	1	34.00	0	0.00	34.30	1	169	0.59%
2022/12/08	0	35.45	0	0.00	35.20	0	168	0.01%
2022/11/28	0	0.00	11	33.14	33.70	-11	152	-7.19%
2022/11/22	0	0.00	1	32.70	32.80	-1	151	-0.66%
2022/11/15	1	33.00	1.2	33.03	32.90	-0.2	150	-0.16%
2022/11/10	1	31.50	0	0.00	33.50	1	148	0.67%
2022/11/02	2	31.75	0	0.00	31.00	2	164	1.21%
2022/11/01	1	30.80	0	0.00	31.30	1	164	0.61%
2022/10/26	1	29.90	0	0.00	30.20	1	161	0.62%
2022/10/20	0	0.00	2	29.90	29.90	-2	161	-1.24%
2022/10/19	1	31.45	0	0.00	30.95	1	170	0.59%
2022/10/17	1	31.00	0	0.00	31.00	1	172	0.58%
2022/10/14	1	32.20	0	0.00	32.20	1	176	0.57%
2022/10/13	1	32.00	1	31.55	31.90	0	183	0.00%
2022/10/11	1	33.80	1	34.45	33.10	0	217	0.00%
2022/10/07	3	35.42	3	35.70	35.05	0	210	0.00%
2022/10/06	2	34.80	6	34.33	34.70	-4	195	-2.05%
2022/09/30	2	33.80	13	34.65	32.80	-11	173	-6.35%
2022/09/29	2	31.50	0	0.00	32.00	2	155	1.29%
2022/09/27	1	31.50	0	0.00	31.65	1	154	0.65%
2022/09/23	1	33.40	1	33.85	33.30	0	153	0.00%
2022/09/20	3	32.85	0	0.00	33.00	3	147	2.04%
2022/09/19	1	32.50	0	0.00	32.55	1	148	0.67%
2022/09/15	1	33.00	0	0.00	32.60	1	150	0.66%
2022/09/12	1	33.00	0	0.00	33.05	1	149	0.67%
2022/09/08	1	33.10	0	0.00	33.00	1	149	0.67%
2022/09/06	0	0.00	0	33.55	33.55	0	151	-0.03%
2022/09/01	0	33.75	0	0.00	34.05	0	157	0.01%
2022/08/30	1	33.60	1	33.75	34.25	0	167	0.00%
2022/08/29	1	33.20	0	0.00	33.65	1	171	0.58%
2022/08/26	1	33.75	1	34.15	34.20	0	184	0.00%
2022/08/25	0	33.00	0	0.00	32.80	0	192	0.00%
2022/08/23	0	32.60	0	0.00	32.60	0	193	0.00%
2022/08/16	0	33.50	0	0.00	33.20	0	194	0.00%
2022/08/10	1	33.00	2	33.05	32.90	-1	191	-0.52%
2022/08/09	6	35.02	6	35.02	33.80	0	188	0.00%
2022/08/05	1	32.50	0	0.00	32.50	1	172	0.58%
2022/08/04	1	31.50	0	0.00	31.75	1	172	0.58%
2022/08/03	2	31.80	0	0.00	31.30	2	172	1.16%
2022/08/02	0	32.60	0	0.00	32.20	0	171	0.00%
2022/07/28	1	34.00	4	33.55	33.55	-3	169	-1.77%
2022/07/26	7	35.57	3	34.95	34.70	4	167	2.39%
2022/07/25	1	33.60	1	33.45	33.60	0	156	0.00%
2022/07/22	1	34.80	0	0.00	34.00	1	155	0.64%
2022/07/21	2	34.28	0	0.00	34.15	2	154	1.30%
2022/07/20	3	36.52	6	37.23	35.85	-3	149	-2.00%
2022/07/19	21	37.75	12	37.78	36.55	9	142	6.32%
2022/07/14	1	33.00	0	0.00	33.10	1	99	1.00%
2022/07/12	1	32.20	0	0.00	32.40	1	100	0.99%
2022/06/30	2	34.20	0	0.00	33.20	2	115	1.74%
2022/06/28	2	35.33	4	34.55	34.80	-2	112	-1.78%
2022/06/27	4	34.75	1	34.95	35.00	3	111	2.69%
2022/06/20	2	32.00	0	0.00	31.35	2	108	1.85%
2022/06/15	1	33.75	0	0.00	32.90	1	107	0.93%
2022/06/09	1	35.35	1	35.10	33.80	0	99	0.00%
2022/06/07	0	0.00	2	33.08	32.50	-2	88	-2.25%
2022/06/06	2	36.53	3	34.92	34.10	-1	85	-1.17%
2022/06/02	3	34.00	21	33.51	33.90	-18	72	-24.91%
2022/05/30	2	32.00	0	0.00	32.00	2	64	3.11%
2022/05/20	0	0.00	0.1	30.00	30.05	-0.1	95	-0.07%
2022/05/13	1	29.70	0	0.00	29.80	1	125	0.80%
2022/04/13	2	33.80	0	0.00	33.55	2	104	1.91%
2022/03/25	0	0.00	1	32.60	32.30	-1	96	-1.03%
2022/03/23	1	32.05	1	32.50	32.05	0	97	0.00%
2022/03/16	1	31.50	0	0.00	31.35	1	94	1.06%
2022/03/10	1	31.80	0	0.00	31.95	1	93	1.07%
2022/03/09	3	31.00	0	0.00	31.15	3	91	3.26%
2022/03/08	4	31.11	0	0.00	30.80	4	91	4.37%
2022/03/07	3	31.43	0	0.00	31.40	3	90	3.33%
2022/03/03	1	33.60	3	33.33	33.50	-2	87	-2.28%
2022/03/02	1	33.10	0	0.00	33.40	1	84	1.19%
2022/03/01	3	33.18	0	0.00	33.15	3	83	3.59%
2022/02/25	3	34.03	3	34.08	33.75	0	81	0.00%
2022/02/24	10	35.30	8	35.29	34.30	2	73	2.71%
2022/02/23	2	32.73	0	0.00	32.90	2	53	3.77%
2022/02/22	0	0.00	1	33.70	32.55	-1	52	-1.92%
2022/02/21	0	0.00	4	33.58	33.50	-4	50	-7.94%
2022/02/18	5	35.16	17	35.32	35.30	-12	46	-25.87%
2022/02/17	2	33.60	0	0.00	33.50	2	29	6.87%
2022/02/16	0	31.20	0	0.00	30.55	0	20	0.00%
2022/02/14	1	30.40	0	0.00	30.40	1	19	5.02%
2022/02/07	5	30.00	0	0.00	29.95	5	20	24.59%
2022/01/26	1	29.95	0	0.00	29.65	1	20	4.87%
2022/01/24	2	30.00	0	0.00	30.00	2	21	9.16%
2022/01/20	1	30.10	0	0.00	30.20	1	23	4.26%
2022/01/14	1	30.30	0	0.00	30.10	1	24	4.01%
2022/01/10	1	30.65	0	0.00	30.65	1	26	3.75%
2021/12/21	0	0.00	1	30.40	30.40	-1	59	-1.67%
2021/12/16	1	30.55	0	0.00	30.55	1	59	1.68%
2021/11/23	1	31.70	0	0.00	31.65	1	63	1.58%
2021/11/22	1	31.75	0	0.00	31.70	1	63	1.57%
2021/11/04	0	0.00	1	31.90	31.90	-1	66	-1.51%
2021/11/03	1	31.65	0	0.00	31.50	1	66	1.50%
2021/10/29	0	0.00	5	32.50	32.70	-5	66	-7.52%
2021/10/26	1	31.30	0	0.00	31.70	1	65	1.52%
2021/10/21	1	31.50	0	0.00	31.60	1	68	1.46%
2021/10/19	0	0.00	1	30.50	31.20	-1	75	-1.33%
2021/10/14	5	30.80	0	0.00	30.80	5	79	6.25%
2021/10/08	0	0.00	1	35.35	35.30	-1	87	-1.14%
2021/10/07	0	0.00	4	34.04	36.00	-4	88	-4.52%
2021/10/06	4	33.76	0	0.00	33.35	4	88	4.50%
2021/10/05	9	36.56	7	36.06	35.00	2	92	2.16%
2021/10/04	0	0.00	1	34.50	35.15	-1	91	-1.10%
2021/09/27	0	0.00	2	33.70	33.80	-2	144	-1.39%
2021/09/10	2	30.95	0	0.00	30.70	2	157	1.27%
2021/09/03	0	0.00	0	32.70	33.40	0	156	-0.01%
2021/09/01	0	0.00	3	33.45	33.60	-3	156	-1.92%
2021/08/30	0	0.00	1	33.95	33.80	-1	156	-0.64%
2021/08/23	3	29.30	0	0.00	29.70	3	156	1.92%
2021/08/19	1	29.40	0	0.00	29.95	1	157	0.64%
2021/08/17	0	0.00	0	30.50	30.10	0	156	0.00%
2021/08/16	0	30.85	0	31.20	30.85	0	155	0.01%
2021/08/10	0	0.00	1	32.00	32.00	-1	154	-0.65%
2021/08/06	0	0.00	1	32.30	32.35	-1	157	-0.64%
2021/08/05	0	0.00	10	32.28	32.20	-10	158	-6.30%
2021/07/27	1	34.60	2.1	35.01	34.50	-1.1	159	-0.71%
2021/07/23	1	38.30	0	0.00	37.85	1	157	0.64%
2021/07/22	1	36.75	0	0.00	37.00	1	153	0.65%
2021/07/21	0	0.00	0.2	36.35	37.05	-0.2	152	-0.13%
2021/07/19	11	38.67	0	0.00	38.25	11	160	6.85%
2021/07/16	1	36.50	0	0.00	36.10	1	153	0.65%
2021/07/13	1	34.10	2	34.65	33.85	-1	148	-0.67%
2021/07/12	0	0.00	5	35.85	35.10	-5	146	-3.42%
2021/07/09	1.3	37.62	1	37.50	37.95	0.3	140	0.21%
2021/07/08	12.1	37.94	10	37.71	37.15	2.1	126	1.68%
2021/07/07	5	36.05	4	34.55	36.05	1	95	1.04%
2021/07/06	4	33.00	11	32.70	32.80	-7	78	-8.91%
2021/07/02	0	0.00	10	32.35	31.55	-10	75	-13.31%
2021/07/01	0	0.00	1	31.40	32.20	-1	72	-1.38%
2021/06/28	1	29.95	1.1	30.00	29.85	-0.1	69	-0.07%
2021/06/25	0.1	31.05	0	0.00	31.05	0.1	68	0.07%
2021/06/22	1	32.20	1	31.55	32.50	0	65	0.00%
2021/06/21	1	31.00	2	30.18	31.40	-1	59	-1.67%
2021/06/18	0	0.00	0.5	29.55	29.10	-0.5	54	-0.91%
2021/06/11	1	28.40	0	0.00	28.95	1	56	1.76%
2021/06/10	1	28.50	0	0.00	28.30	1	57	1.75%
2021/06/03	0	0.00	1	28.80	28.80	-1	58	-1.70%
2021/06/02	0	0.00	1	29.20	29.10	-1	58	-1.70%
2021/05/26	1	27.45	0	0.00	27.50	1	71	1.39%
2021/05/24	4	26.50	0	0.00	26.90	4	87	4.59%
2021/05/18	0	0.00	2.1	26.02	26.90	-2.1	95	-2.16%
2021/05/17	0	0.00	0	25.25	25.25	0	94	0.00%
2021/05/14	0	0.00	3	26.50	27.00	-3	93	-3.23%
2021/05/13	8	26.14	0	0.00	27.35	8	92	8.67%
2021/05/12	0	0.00	6	26.61	28.20	-6	90	-6.64%
2021/05/11	1	29.50	0	0.00	29.50	1	88	1.14%
2021/05/06	2	29.80	0	0.00	29.70	2	90	2.20%
2021/05/04	1	29.95	0	0.00	30.00	1	90	1.10%
2021/05/03	2	30.28	0	0.00	29.90	2	89	2.24%
2021/04/28	1	31.50	0	0.00	32.00	1	88	1.13%
2021/04/16	1	30.65	0	0.00	30.90	1	73	1.37%
2021/04/12	0	0.00	0.1	30.10	32.85	-0.1	69	-0.09%
2021/03/22	1	30.00	0	0.00	30.00	1	72	1.37%
2021/03/17	1	30.10	0	0.00	29.80	1	71	1.41%
2021/03/12	1	29.70	0	0.00	29.80	1	71	1.41%
2021/03/11	2	30.20	0	0.00	30.15	2	70	2.82%
2021/03/03	1	30.65	0	0.00	30.55	1	62	1.61%
2021/02/26	1	30.70	0	0.00	30.70	1	60	1.65%
2021/02/25	4	30.93	0	0.00	30.70	4	55	7.19%
2021/02/05	1	26.25	0	0.00	26.10	1	34	2.93%
2021/02/03	1	26.30	0	0.00	26.25	1	39	2.52%
2021/02/01	1	27.10	0	0.00	26.60	1	41	2.39%
2021/01/28	1	24.80	0	0.00	26.20	1	38	2.57%
2021/01/20	0	0.00	3	25.20	24.85	-3	37	-7.93%
2020/11/27	0	0.00	0.1	27.20	27.60	-0.1	34	-0.38%
2020/10/15	0	0.00	1	26.95	26.70	-1	54	-1.83%
2020/09/08	0	0.00	9	30.00	28.60	-9	189	-4.75%
2020/08/13	0	0.00	1	26.65	26.50	-1	297	-0.34%
2020/08/06	0	0.00	3	29.03	28.70	-3	293	-1.02%
2020/08/04	0	0.00	1	28.45	28.50	-1	291	-0.34%
2020/08/03	10	29.00	1	28.95	29.05	9	290	3.10%
2020/07/30	1	29.40	0	0.00	29.10	1	287	0.35%
2020/07/29	1	29.55	0	0.00	29.35	1	286	0.35%
2020/07/28	0	0.00	1	28.50	28.55	-1	284	-0.35%
2020/07/20	0	0.00	1	32.40	32.95	-1	272	-0.37%
2020/07/15	1	35.25	1	35.50	35.20	0	264	0.00%
2020/07/08	2	36.28	0	0.00	36.10	2	265	0.75%
2020/07/07	1	36.70	0	0.00	36.45	1	260	0.38%
2020/07/03	1	37.85	1	37.80	37.95	0	251	0.00%
2020/07/02	1	36.75	0	0.00	36.75	1	244	0.41%
2020/07/01	0	0.00	2	37.48	37.35	-2	239	-0.83%
2020/06/30	2	37.70	7	38.23	39.60	-5	223	-2.24%
2020/06/29	4	37.05	1	36.30	36.00	3	190	1.58%
2020/06/23	0	0.00	1	34.60	34.60	-1	177	-0.56%
2020/06/22	1	36.30	0	0.00	35.95	1	172	0.58%
2020/06/18	0	0.00	14	35.05	35.55	-14	162	-8.64%
2020/06/17	4	34.41	0	0.00	34.25	4	156	2.56%
2020/06/16	1	34.90	0	0.00	34.70	1	162	0.61%
2020/06/15	1	35.40	5	35.55	35.20	-4	166	-2.40%
2020/06/12	0	0.00	1	33.80	34.30	-1	170	-0.59%
2020/06/11	6	34.21	0	0.00	35.10	6	175	3.41%
2020/06/10	12	34.95	0.7	35.00	35.40	11.3	171	6.58%
2020/06/08	0	0.00	5	37.85	37.50	-5	159	-3.14%
2020/06/05	5	36.50	0	0.00	37.00	5	151	3.31%
2020/06/04	2	39.00	0	0.00	37.60	2	146	1.36%
2020/06/01	3	37.10	0	0.00	36.75	3	120	2.49%
2020/05/29	2	36.10	10	36.34	36.00	-8	102	-7.83%
2020/04/10	0	22.20	0	0.00	22.45	0	45	0.01%
2020/03/18	0	0.00	6	20.60	20.50	-6	27	-22.05%
2020/03/04	0	0.00	1	24.60	24.55	-1	8	-11.70%
2019/04/17	0	0.00	0.2	28.00	28.20	-0.2	9	-2.59%
2019/03/12	0	0.00	0	26.70	26.90	0	10	-0.40%
2019/01/15	0	0.00	0.1	29.60	29.85	-0.1	12	-0.80%
2019/01/14	0	0.00	0.1	29.00	29.30	-0.1	12	-0.79%
2018/10/31	0	0.00	1	29.00	29.00	-1	13	-7.64%
2018/05/16	0	0.00	2	31.10	32.05	-2	12	-16.15%