夏都 (2722)-國泰-板橋券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.0
漲跌
▼0.8
漲幅
-1.27%
成交量
811張
產業
上市觀光類股▲0.92%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	61.95	2	63.25	62.00	0	372	0.00%
2024/04/25	11	64.54	7	64.37	62.80	4	371	1.08%
2024/04/24	1	62.00	5	61.18	62.50	-4	321	-1.24%
2024/04/23	5	60.84	9	60.94	59.90	-4	304	-1.31%
2024/04/22	0	0.00	1	58.50	58.30	-1	288	-0.35%
2024/04/19	1	57.30	0	0.00	56.90	1	293	0.34%
2024/04/16	2	57.80	6	57.52	57.00	-4	301	-1.32%
2024/04/15	2	59.60	0	0.00	59.30	2	305	0.65%
2024/04/12	4	60.15	2	60.80	60.90	2	321	0.62%
2024/04/11	5	61.10	7	61.61	62.50	-2	315	-0.63%
2024/04/09	1	56.50	3	56.53	56.60	-2	316	-0.63%
2024/04/02	0	0.00	0	53.50	53.50	0	399	0.00%
2024/04/01	0	0.00	0.2	53.93	53.60	-0.2	399	-0.05%
2024/03/29	0	0.00	1	52.30	52.00	-1	396	-0.25%
2024/03/28	0	0.00	2	53.10	53.00	-2	395	-0.51%
2024/03/20	1	49.75	0	0.00	49.70	1	407	0.25%
2024/03/19	0	0.00	0.9	50.00	50.30	-0.9	408	-0.22%
2024/03/18	1	50.50	0	0.00	50.40	1	411	0.24%
2024/03/15	4	52.50	3	52.37	51.10	1	413	0.24%
2024/03/12	2	52.90	7	52.54	52.50	-5	419	-1.19%
2024/03/11	2	51.50	0	0.00	51.70	2	426	0.47%
2024/03/01	0	49.50	0	0.00	49.10	0	472	0.01%
2024/02/20	0	49.90	0	0.00	49.80	0	869	0.00%
2024/02/19	0	0.00	1	51.50	51.60	-1	911	-0.11%
2024/02/16	4	52.00	0	0.00	51.00	4	916	0.44%
2024/02/15	1	51.50	1	52.80	51.70	0	921	0.00%
2024/02/02	1	57.10	1	57.50	55.60	0	1,007	0.00%
2024/02/01	0	0.00	1	56.60	56.40	-1	1,038	-0.10%
2024/01/30	0	56.30	0	0.00	55.80	0	1,191	0.00%
2024/01/29	2	57.40	2	56.40	56.40	0	1,204	0.00%
2024/01/26	5	56.46	8	56.50	55.40	-3	1,197	-0.25%
2024/01/24	4	55.68	1	55.90	55.50	3	1,195	0.25%
2024/01/23	1	54.80	0	0.00	54.60	1	1,194	0.08%
2024/01/22	3	56.13	0	0.00	55.00	3	1,192	0.25%
2024/01/18	1	55.20	0	0.00	55.20	1	1,179	0.08%
2024/01/17	1	56.70	0	0.00	56.00	1	1,178	0.08%
2024/01/16	7	57.23	2.1	57.24	57.10	4.9	1,177	0.42%
2024/01/15	2	58.10	3	58.80	58.10	-1	1,176	-0.08%
2024/01/12	4	60.13	2	61.10	60.90	2	1,169	0.17%
2024/01/11	4	60.70	2	61.65	60.70	2	1,164	0.17%
2024/01/10	0	0.00	2	60.10	59.70	-2	1,157	-0.17%
2024/01/09	1.1	61.48	1	60.60	60.60	0.1	1,154	0.00%
2024/01/08	8	63.54	9	63.93	63.10	-1	1,146	-0.09%
2024/01/05	5	62.94	4	61.90	61.30	1	1,131	0.09%
2024/01/04	3	61.27	4	60.60	60.80	-1	1,120	-0.09%
2024/01/03	5.1	64.04	4	64.63	62.70	1.1	1,111	0.09%
2024/01/02	10	63.80	10	62.94	64.00	0	1,080	0.00%
2023/12/29	15	62.03	19	62.47	63.00	-4	1,031	-0.39%
2023/12/27	1	58.50	0	0.00	58.50	1	982	0.10%
2023/12/25	1	58.50	2	59.00	58.00	-1	982	-0.10%
2023/12/20	10	59.91	10	59.62	59.20	0	978	0.00%
2023/12/19	0	0.00	0.1	56.70	57.20	-0.1	965	-0.01%
2023/12/18	1	57.20	0	0.00	57.10	1	964	0.10%
2023/12/14	7	58.44	2	58.70	58.00	5	962	0.52%
2023/12/13	3	58.50	0	0.00	58.50	3	959	0.31%
2023/12/12	2.2	57.69	0	0.00	57.90	2.2	959	0.22%
2023/12/08	4	59.58	4	60.05	59.50	0	959	0.00%
2023/12/07	5.1	60.78	6	59.55	60.50	-0.9	957	-0.10%
2023/12/06	5	59.70	5	59.68	59.50	0	952	0.00%
2023/12/05	1	59.00	1	59.40	57.10	0	940	0.00%
2023/12/04	0	0.00	4	60.73	61.00	-4	930	-0.43%
2023/12/01	3	60.80	0	0.00	60.90	3	926	0.33%
2023/11/30	2	62.20	2	63.00	60.90	0	922	0.00%
2023/11/29	1	61.10	0	0.00	60.80	1	913	0.11%
2023/11/28	2	61.20	2	60.90	61.70	0	906	0.00%
2023/11/27	10	61.81	19	61.88	61.20	-9	891	-1.01%
2023/11/24	24	67.29	40.5	64.22	64.50	-16.5	861	-1.92%
2023/11/22	41.2	66.24	40	67.15	66.70	1.2	758	0.15%
2023/11/21	11	65.16	10	65.65	63.90	1	732	0.14%
2023/11/20	18	62.90	17	63.32	66.00	1	698	0.14%
2023/11/17	23	63.00	10	64.26	64.60	13	606	2.14%
2023/11/16	10	57.63	20	57.87	58.80	-10	565	-1.77%
2023/11/15	3	54.97	2	53.95	53.50	1	524	0.19%
2023/11/14	2	54.95	2	54.30	54.30	0	522	0.00%
2023/11/13	6	56.02	3	55.17	55.30	3	519	0.58%
2023/11/10	16	57.15	20	57.30	56.00	-4	499	-0.80%
2023/11/09	3	55.80	5.1	56.41	56.40	-2.1	434	-0.48%
2023/11/08	39	55.43	25	56.00	55.80	14	407	3.43%
2023/11/07	18	51.94	17	53.23	54.10	1	313	0.32%
2023/11/06	2	47.13	2	48.43	49.25	0	265	0.00%
2023/11/02	2	45.18	1	44.95	45.25	1	266	0.38%
2023/11/01	0.1	45.90	0	0.00	46.20	0.1	263	0.04%
2023/10/30	0	43.05	0	0.00	43.30	0	265	0.00%
2023/10/23	1	42.15	0	0.00	42.00	1	356	0.28%
2023/10/20	0	0.00	1	41.50	41.30	-1	372	-0.27%
2023/10/18	0	43.00	0	0.00	42.85	0	436	0.00%
2023/10/17	0	44.35	2	44.70	43.65	-2	481	-0.42%
2023/10/16	0	44.80	0	0.00	45.15	0	492	0.00%
2023/10/11	0	0.00	1	46.75	46.30	-1	527	-0.19%
2023/10/03	0	0.00	1	48.00	47.50	-1	552	-0.18%
2023/10/02	1	49.55	0	0.00	49.35	1	552	0.18%
2023/09/26	2	49.30	0	0.00	48.50	2	555	0.36%
2023/09/21	0	0.00	0.2	49.00	48.90	-0.2	564	-0.04%
2023/09/20	0	0.00	1.7	48.85	49.55	-1.7	575	-0.30%
2023/09/12	0	0.00	2	51.75	51.30	-2	1,025	-0.19%
2023/09/07	2	52.70	0	0.00	52.40	2	1,166	0.17%
2023/09/06	0.1	53.33	0	0.00	52.70	0.1	1,190	0.00%
2023/09/05	0	0.00	0.3	54.30	54.20	-0.3	1,282	-0.02%
2023/09/01	0.2	55.13	0	0.00	55.30	0.2	1,587	0.01%
2023/08/31	0.1	55.40	0.4	55.40	55.60	-0.4	1,744	-0.02%
2023/08/30	0.1	56.20	0.3	56.00	56.40	-0.3	1,762	-0.01%
2023/08/29	0	0.00	0	55.50	56.60	0	1,807	0.00%
2023/08/28	0.2	56.30	0	0.00	55.20	0.2	1,963	0.01%
2023/08/25	2.7	59.74	2	60.50	59.10	0.7	2,041	0.04%
2023/08/24	0.2	56.85	0	0.00	56.80	0.2	2,022	0.01%
2023/08/23	1	57.00	1	56.60	57.00	0	2,058	0.00%
2023/08/22	0	0.00	0.1	56.20	56.00	-0.1	2,139	0.00%
2023/08/21	0	0.00	0.1	56.80	57.00	-0.1	2,347	-0.01%
2023/08/17	0	0.00	0	57.80	57.00	0	2,497	0.00%
2023/08/16	0	0.00	0.1	56.30	57.10	-0.1	2,549	0.00%
2023/08/15	0	0.00	0	59.00	58.50	0	2,624	0.00%
2023/08/14	0	59.20	0	58.30	58.30	0	2,634	0.00%
2023/08/11	0	61.00	1	60.50	60.50	-1	2,662	-0.04%
2023/08/10	0.1	61.86	0	0.00	60.70	0.1	2,667	0.00%
2023/08/09	0.4	62.45	1	63.80	62.30	-0.6	2,666	-0.02%
2023/08/08	4.3	64.61	1	63.00	63.40	3.3	2,662	0.12%
2023/08/07	0.2	65.00	0	65.10	65.30	0.2	2,652	0.01%
2023/08/02	1	66.70	1	68.50	65.20	0	2,646	0.00%
2023/08/01	1	67.10	0.1	68.10	67.50	0.9	2,639	0.04%
2023/07/31	3	68.47	10.3	69.66	67.50	-7.3	2,635	-0.28%
2023/07/28	15	71.34	10	70.78	70.40	5	2,627	0.19%
2023/07/27	2	69.95	0	0.00	69.60	2	2,592	0.08%
2023/07/26	4	68.53	9	68.86	68.70	-5	2,582	-0.19%
2023/07/25	2	65.65	2	66.60	67.60	0	2,568	0.00%
2023/07/24	1	68.60	1	67.20	66.30	0	2,551	0.00%
2023/07/21	13	76.22	11	74.20	71.00	2	2,541	0.08%
2023/07/20	9	73.70	4.1	74.22	74.00	4.9	2,497	0.20%
2023/07/18	0.1	71.00	2.1	70.29	70.90	-2	2,456	-0.08%
2023/07/17	3	72.47	4	73.73	73.00	-1	2,468	-0.04%
2023/07/14	6	76.20	4	76.35	75.40	2	2,550	0.08%
2023/07/13	4.6	78.12	8.1	77.74	76.50	-3.5	2,545	-0.14%
2023/07/12	4	82.90	2	79.60	78.20	2	2,570	0.08%
2023/07/11	2	85.00	1	85.80	85.00	1	2,616	0.04%
2023/07/10	0	0.00	1	84.70	84.50	-1	2,623	-0.04%
2023/07/07	1	88.90	1	86.60	88.30	0	2,623	0.00%
2023/07/06	0.3	90.10	1	89.40	89.40	-0.7	2,623	-0.03%
2023/07/05	0.5	95.00	0	0.00	93.30	0.5	2,623	0.02%
2023/07/04	0.5	95.00	1	94.70	94.70	-0.5	2,624	-0.02%
2023/07/03	0.3	97.00	0	0.00	97.00	0.3	2,630	0.01%
2023/06/30	0	0.00	0	96.00	95.00	0	2,631	0.00%
2023/06/29	0	95.80	0	0.00	94.60	0	2,639	0.00%
2023/06/28	0	96.95	5	95.34	103.50	-5	2,666	-0.19%
2023/06/27	3.4	107.88	1.2	105.20	101.00	2.2	2,669	0.08%
2023/06/26	8.6	118.06	9	118.34	112.00	-0.4	2,667	-0.01%
2023/06/21	31.1	111.74	32.5	109.78	113.00	-1.4	2,604	-0.06%
2023/06/20	17.1	106.27	18	105.56	108.50	-0.9	2,408	-0.04%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	11	85.88	15	87.90	89.90	-4	2,338	-0.17%
2023/06/15	6.5	80.73	8	81.04	81.80	-1.5	2,337	-0.06%
2023/06/14	26.5	80.92	29	80.71	80.60	-2.5	2,329	-0.11%
2023/06/13	9	78.19	13	79.06	78.80	-4	2,272	-0.18%
2023/06/12	7	75.40	6	75.15	75.20	1	2,237	0.04%
2023/06/09	58	78.10	71.4	77.93	77.20	-13.4	2,236	-0.60%
2023/06/08	54	80.68	64.2	80.06	80.20	-10.2	2,156	-0.47%
2023/06/07	70	76.77	44	77.12	77.40	26	2,017	1.29%
2023/06/06	40.3	76.73	33.3	76.06	73.80	7.1	1,915	0.37%
2023/06/05	6	73.10	8	72.63	71.70	-2	1,781	-0.11%
2023/06/02	10	71.94	9	71.73	71.50	1	1,822	0.05%
2023/06/01	43.3	75.39	38.7	74.78	71.70	4.6	1,791	0.26%
2023/05/31	24.1	70.30	29	71.45	72.90	-5	1,724	-0.29%
2023/05/30	16	68.57	13	67.40	66.30	3	1,680	0.18%
2023/05/29	9.1	67.18	9	68.50	68.80	0.1	1,683	0.00%
2023/05/26	16.1	69.54	17.1	69.14	68.10	-0.9	1,738	-0.05%
2023/05/25	50.1	70.26	44.2	70.83	70.80	5.9	1,670	0.35%
2023/05/24	6	68.64	3	68.83	69.50	3	1,493	0.20%
2023/05/23	6	59.37	11	60.53	63.20	-5	1,435	-0.35%
2023/05/22	29	56.94	26	57.39	57.50	3	1,367	0.22%
2023/05/19	12	56.95	19	56.58	56.40	-7	1,328	-0.53%
2023/05/18	3	52.60	1	51.50	52.50	2	1,252	0.16%
2023/05/17	4	52.63	6.3	53.33	52.90	-2.3	1,245	-0.18%
2023/05/16	1	50.80	8	51.13	50.90	-7	1,210	-0.58%
2023/05/12	0	0.00	2	49.50	49.95	-2	1,193	-0.17%
2023/05/09	0	0.00	2	49.05	48.60	-2	1,188	-0.17%
2023/05/04	0	0.00	2	50.20	50.40	-2	1,183	-0.17%
2023/05/02	10	50.05	0	0.00	49.70	10	1,177	0.85%
2023/04/28	1	50.50	1	51.50	50.90	0	1,170	0.00%
2023/04/25	2	48.85	2	48.85	49.00	0	1,156	0.00%
2023/04/24	5	50.24	0	0.00	50.00	5	1,148	0.44%
2023/04/21	1.2	51.23	4	51.10	50.30	-2.8	1,141	-0.25%
2023/04/20	17	53.46	13	52.82	52.20	4	1,130	0.35%
2023/04/19	65.1	56.19	58	55.41	54.80	7.1	1,106	0.64%
2023/04/18	11	52.48	10	52.38	53.00	1	1,010	0.10%
2023/04/17	10.2	52.73	9	52.97	53.20	1.2	998	0.12%
2023/04/14	4	52.00	6	50.95	53.20	-2	956	-0.21%
2023/04/12	1	47.70	1	48.35	47.70	0	897	0.00%
2023/04/11	2	48.70	1	48.05	48.05	1	896	0.11%
2023/04/10	2	48.63	1	48.55	48.55	1	900	0.11%
2023/04/07	0	0.00	11	50.28	49.50	-11	899	-1.22%
2023/04/06	2	49.75	0	0.00	49.60	2	894	0.22%
2023/03/31	5	50.80	5	51.10	51.20	0	886	0.00%
2023/03/30	10	50.90	0	0.00	50.60	10	880	1.14%
2023/03/29	8	52.93	8	52.00	51.50	0	871	0.00%
2023/03/28	2	51.35	1	50.40	49.85	1	838	0.12%
2023/03/21	4	53.75	6	54.17	53.90	-2	796	-0.25%
2023/03/20	17	53.16	25	53.20	54.00	-8	758	-1.06%
2023/03/17	6	49.97	3	49.92	49.75	3	701	0.43%
2023/03/16	0	0.00	10.2	47.01	46.95	-10.2	679	-1.51%
2023/03/15	1	48.20	0	0.00	48.05	1	671	0.15%
2023/03/14	18	50.17	8	49.10	48.25	10	662	1.51%
2023/03/13	0	0.00	3	48.30	47.40	-3	639	-0.47%
2023/03/10	12	53.93	12	52.96	50.30	0	625	0.00%
2023/03/09	1	53.50	2	53.55	53.30	-1	583	-0.17%
2023/03/08	1	51.80	20	50.80	52.00	-19	565	-3.36%
2023/03/07	40	53.72	18	53.48	52.50	22	543	4.05%
2023/03/06	4	48.85	13	48.91	50.40	-9	483	-1.86%
2023/03/03	32.2	51.50	28	51.05	50.30	4.2	468	0.90%
2023/03/02	14	46.69	17	47.83	49.65	-3	375	-0.79%
2023/03/01	21	46.93	20	45.73	45.15	1	325	0.31%
2023/02/24	32	47.55	17	47.86	47.40	15	296	5.05%
2023/02/23	1	44.45	0	0.00	44.45	1	202	0.49%
2023/02/22	0	0.00	8	40.01	40.45	-8	189	-4.23%
2023/02/21	0	36.75	0	0.00	36.80	0	154	0.00%
2023/02/17	8	37.88	6	37.76	36.55	2	122	1.64%
2023/02/16	1	35.40	0	0.00	35.35	1	104	0.96%
2023/02/15	1	35.50	1	35.20	35.10	0	102	0.00%
2023/02/14	0	0.00	1	33.65	34.00	-1	99	-1.01%
2023/02/01	1	33.30	0	0.00	33.00	1	96	1.03%
2022/11/30	0	0.00	1	34.15	34.80	-1	158	-0.63%
2022/11/18	0	0.00	1	33.90	33.10	-1	154	-0.65%
2022/11/10	2	33.35	0	0.00	33.50	2	148	1.34%
2022/10/07	2	35.30	2	35.78	35.05	0	210	0.00%
2022/10/06	0	0.00	11	33.93	34.70	-11	195	-5.63%
2022/10/04	10	34.10	0	0.00	33.85	10	185	5.39%
2022/10/03	3	33.43	2	33.68	33.65	1	182	0.55%
2022/09/30	0	0.00	1	34.70	32.80	-1	173	-0.58%
2022/09/22	1	33.60	0	0.00	33.30	1	150	0.66%
2022/08/09	2	34.60	1	35.60	33.80	1	188	0.53%
2022/08/04	0	0.00	1	31.75	31.75	-1	172	-0.58%
2022/08/03	0	0.00	1	31.80	31.30	-1	172	-0.58%
2022/08/02	0	0.00	1	33.05	32.20	-1	171	-0.58%
2022/08/01	0	0.00	1	33.05	33.05	-1	170	-0.59%
2022/07/29	2	33.25	12	33.20	33.20	-10	170	-5.88%
2022/07/28	1	34.50	0	0.00	33.55	1	169	0.59%
2022/07/27	2	34.78	0	0.00	34.40	2	168	1.19%
2022/07/26	12	35.20	10	35.24	34.70	2	167	1.20%
2022/07/25	0	0.00	2	33.50	33.60	-2	156	-1.27%
2022/07/22	0	0.00	1	34.40	34.00	-1	155	-0.64%
2022/07/21	2	34.55	0	0.00	34.15	2	154	1.30%
2022/07/20	6	36.56	0	0.00	35.85	6	149	4.01%
2022/07/19	16	37.65	11	37.29	36.55	5	142	3.51%
2022/06/27	0	0.00	1	34.60	35.00	-1	111	-0.90%
2022/06/23	1	33.45	0	0.00	33.00	1	108	0.92%
2022/06/22	0	0.00	3	32.40	32.05	-3	107	-2.78%
2022/06/21	3	32.40	0	0.00	32.55	3	107	2.78%
2022/06/16	0	0.00	2	32.80	32.20	-2	107	-1.86%
2022/06/13	2	35.50	2	34.78	33.50	0	105	0.00%
2022/06/09	4	34.90	2	34.55	33.80	2	99	2.02%
2022/06/07	0	0.00	5	33.02	32.50	-5	88	-5.62%
2022/06/06	6	34.60	2	35.85	34.10	4	85	4.68%
2022/06/02	1	33.80	0	0.00	33.90	1	72	1.38%
2022/04/19	0	0.00	1	31.15	30.95	-1	117	-0.85%
2022/03/25	0	0.00	1	32.30	32.30	-1	96	-1.03%
2022/03/04	2	33.60	2	33.45	33.10	0	88	0.00%
2022/02/25	1	34.50	2	34.33	33.75	-1	81	-1.22%
2022/02/24	3	35.08	3	34.20	34.30	0	73	0.00%
2022/02/23	1	33.75	0	0.00	32.90	1	53	1.89%
2022/02/22	1	33.80	1	32.65	32.55	0	52	0.00%
2022/02/21	2	34.25	2	34.25	33.50	0	50	0.00%
2022/02/18	3	35.37	8	35.20	35.30	-5	46	-10.78%
2022/02/17	2	33.60	0	0.00	33.50	2	29	6.87%
2021/12/14	0	0.00	5	30.00	30.10	-5	61	-8.13%
2021/11/30	0	0.00	1	31.00	30.65	-1	62	-1.60%
2021/10/21	1	31.60	0	0.00	31.60	1	68	1.46%
2021/10/18	1	30.55	0	0.00	30.75	1	75	1.32%
2021/10/05	3	37.52	4	36.15	35.00	-1	92	-1.08%
2021/09/27	0	0.00	1	35.10	33.80	-1	144	-0.69%
2021/09/22	1	32.70	1	32.80	32.05	0	144	0.00%
2021/09/17	1	31.80	0	0.00	31.30	1	144	0.69%
2021/08/30	0	0.00	1	34.50	33.80	-1	156	-0.64%
2021/08/18	1	29.50	0	0.00	29.95	1	156	0.64%
2021/08/17	1	30.45	0	0.00	30.10	1	156	0.64%
2021/08/04	1	32.50	0	0.00	32.30	1	160	0.62%
2021/07/28	1	33.25	0	0.00	33.30	1	159	0.63%
2021/07/23	1	37.65	0	0.00	37.85	1	157	0.64%
2021/07/21	2	36.50	0	0.00	37.05	2	152	1.31%
2021/07/19	0	0.00	1	38.50	38.25	-1	160	-0.62%
2021/07/15	0	0.00	2	36.63	36.05	-2	151	-1.32%
2021/07/13	2	34.93	0	0.00	33.85	2	148	1.35%
2021/07/12	2	35.25	2	35.15	35.10	0	146	0.00%
2021/07/09	3	37.65	0	0.00	37.95	3	140	2.14%
2021/07/08	1	38.50	1.6	37.58	37.15	-0.6	126	-0.46%
2021/07/07	1.6	36.05	0	0.00	36.05	1.6	95	1.65%
2021/06/22	2	31.63	0	0.00	32.50	2	65	3.06%
2021/04/26	1	32.00	0	0.00	31.80	1	88	1.14%
2021/03/12	0	0.00	0.2	29.70	29.80	-0.2	71	-0.24%
2021/02/24	0	0.00	2	32.01	31.20	-2	52	-3.85%
2021/02/18	0	0.00	2	26.25	26.30	-2	33	-5.96%
2021/01/12	1	26.10	0	0.00	26.05	1	36	2.75%
2021/01/08	0	0.00	1	26.70	26.30	-1	35	-2.78%
2021/01/04	0	27.80	0	0.00	27.35	0	35	0.07%
2020/12/31	0	0.00	1	28.60	28.60	-1	34	-2.93%
2020/12/29	1	26.65	0	0.00	26.45	1	31	3.20%
2020/12/23	0	0.00	0	25.70	25.55	0	30	-0.12%
2020/12/22	1	26.00	0	0.00	25.25	1	30	3.27%
2020/12/07	1	26.75	0	0.00	26.90	1	31	3.22%
2020/11/11	2	28.15	1	28.50	26.70	1	36	2.72%
2020/11/10	1	27.50	0	0.00	27.75	1	33	2.98%
2020/09/03	0	0.00	1	27.10	27.50	-1	199	-0.50%
2020/08/26	0	0.00	1	28.60	28.70	-1	242	-0.41%
2020/08/25	0	0.00	1	27.50	27.65	-1	259	-0.38%
2020/08/20	1	26.00	0	0.00	26.70	1	300	0.33%
2020/07/30	1	29.35	0	0.00	29.10	1	287	0.35%
2020/07/28	0	0.00	1	29.80	28.55	-1	284	-0.35%
2020/07/13	0	0.00	1	35.10	35.00	-1	259	-0.38%
2020/07/08	1	36.75	0	0.00	36.10	1	265	0.38%
2020/07/06	2	37.95	0	0.00	37.50	2	257	0.78%
2020/07/03	2	37.75	1	37.70	37.95	1	251	0.40%
2020/06/30	3	38.05	3	38.03	39.60	0	223	0.00%
2020/06/29	0	0.00	11	36.13	36.00	-11	190	-5.78%
2020/06/23	2	34.75	0	0.00	34.60	2	177	1.13%
2020/06/19	8	35.91	0	0.00	35.75	8	169	4.72%
2020/06/18	1	35.30	0	0.00	35.55	1	162	0.62%
2020/06/04	0	0.00	2	37.85	37.60	-2	146	-1.36%
2020/06/03	0	0.00	1	34.40	38.00	-1	136	-0.73%
2020/06/02	0	0.00	1	34.50	34.55	-1	127	-0.78%
2020/06/01	0	0.00	3	37.28	36.75	-3	120	-2.49%
2020/05/29	3	36.10	1	36.00	36.00	2	102	1.96%
2020/05/28	1	34.15	0	0.00	34.15	1	71	1.41%
2020/05/27	1	31.05	0	0.00	31.05	1	64	1.56%
2020/05/18	1	23.60	0	0.00	23.60	1	56	1.77%
2020/04/17	0	0.00	0.2	22.40	22.70	-0.2	58	-0.36%
2019/09/20	0	0.00	0.9	25.00	25.30	-0.9	7	-12.54%
2019/09/18	0	0.00	2	25.10	25.35	-2	7	-27.40%
2019/09/10	0	0.00	1	25.15	24.85	-1	7	-13.70%
2019/07/17	0	0.00	2	25.00	25.10	-2	10	-19.64%
2019/06/12	0	0.00	1	23.50	23.50	-1	10	-9.95%
2018/09/06	0	0.00	1	30.00	29.60	-1	12	-7.88%
2018/01/30	0	0.00	0	35.00	35.00	0	12	-0.16%