夏都 (2722)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
65.4
漲跌
▲2.2
漲幅
+3.48%
成交量
1,185張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	65.00	1	65.20	65.40	0	411	0.00%
2024/04/29	10	63.75	0	0.00	63.50	10	388	2.58%
2024/04/26	1	63.00	2	63.20	62.00	-1	372	-0.27%
2024/04/25	5	65.02	3	65.67	62.80	2	371	0.54%
2024/04/24	4	60.75	3	60.80	62.50	1	321	0.31%
2024/04/15	1	59.80	0	0.00	59.30	1	305	0.33%
2024/03/19	0	0.00	1	50.40	50.30	-1	408	-0.24%
2024/03/08	0	0.00	6	49.25	49.20	-6	429	-1.40%
2024/02/22	0	0.00	2	49.55	49.50	-2	731	-0.27%
2024/02/15	1	52.00	2	51.70	51.70	-1	921	-0.11%
2024/01/31	1	56.10	0	0.00	55.80	1	1,140	0.09%
2024/01/26	1	55.90	0	0.00	55.40	1	1,197	0.08%
2024/01/15	1	58.30	0	0.00	58.10	1	1,176	0.08%
2024/01/12	1	58.60	0	0.00	60.90	1	1,169	0.09%
2024/01/09	5	61.50	5	60.94	60.60	0	1,154	0.00%
2024/01/08	8	63.90	0	0.00	63.10	8	1,146	0.70%
2024/01/05	0	0.00	10	61.30	61.30	-10	1,131	-0.88%
2024/01/03	10	64.03	7	67.00	62.70	3	1,111	0.27%
2024/01/02	0	0.00	1	65.50	64.00	-1	1,080	-0.09%
2023/12/29	7	62.47	0	0.00	63.00	7	1,031	0.68%
2023/12/15	0	0.00	10	58.18	57.50	-10	962	-1.04%
2023/12/07	10	60.60	0	0.00	60.50	10	957	1.04%
2023/12/04	0	0.00	10	60.97	61.00	-10	930	-1.07%
2023/11/24	23	67.06	10	65.50	64.50	13	861	1.51%
2023/11/22	11	65.52	10	66.60	66.70	1	758	0.13%
2023/11/21	2	65.50	5	65.50	63.90	-3	732	-0.41%
2023/11/20	31	61.22	31	63.73	66.00	0	698	0.00%
2023/11/17	10	60.60	0	0.00	64.60	10	606	1.65%
2023/11/16	5	58.80	7	56.94	58.80	-2	565	-0.35%
2023/11/15	0	0.00	5	53.80	53.50	-5	524	-0.95%
2023/11/13	1	55.50	0	0.00	55.30	1	519	0.19%
2023/11/10	11	56.84	11	57.67	56.00	0	499	0.00%
2023/11/09	11	55.08	10	55.50	56.40	1	434	0.23%
2023/11/08	15	55.81	15	57.03	55.80	0	407	0.00%
2023/11/07	10	50.77	0	0.00	54.10	10	313	3.19%
2023/09/06	1	52.70	0	0.00	52.70	1	1,190	0.08%
2023/09/01	1	55.10	0	0.00	55.30	1	1,587	0.06%
2023/08/28	6	58.60	5	55.00	55.20	1	1,963	0.05%
2023/08/18	0	0.00	2	56.20	55.50	-2	2,405	-0.08%
2023/08/17	2	58.00	0	0.00	57.00	2	2,497	0.08%
2023/08/16	1	56.20	0	0.00	57.10	1	2,549	0.04%
2023/08/14	1	58.10	0	0.00	58.30	1	2,634	0.04%
2023/08/09	4	62.13	0	0.00	62.30	4	2,666	0.15%
2023/08/08	1	64.60	0	0.00	63.40	1	2,662	0.04%
2023/08/02	0	0.00	3	65.30	65.20	-3	2,646	-0.11%
2023/08/01	0	0.00	5	66.98	67.50	-5	2,639	-0.19%
2023/07/28	2	71.55	2	70.10	70.40	0	2,627	0.00%
2023/07/24	0	0.00	3	66.70	66.30	-3	2,551	-0.12%
2023/07/21	17	75.46	17	71.69	71.00	0	2,541	0.00%
2023/07/20	11	70.38	0	0.00	74.00	11	2,497	0.44%
2023/06/26	0	0.00	1	120.00	112.00	-1	2,667	-0.04%
2023/06/21	13	108.88	12	107.17	113.00	1	2,604	0.04%
2023/06/19	0	0.00	1.3	98.80	98.80	-1.3	2,307	-0.06%
2023/06/16	1	87.30	1.2	88.46	89.90	-0.2	2,338	-0.01%
2023/06/14	0	0.00	5	79.84	80.60	-5	2,329	-0.21%
2023/06/12	2.1	75.24	1	74.90	75.20	1.1	2,237	0.05%
2023/06/09	2.2	80.86	0	0.00	77.20	2.2	2,236	0.10%
2023/06/08	6	80.68	8	81.94	80.20	-2	2,156	-0.09%
2023/06/07	3	76.67	1	76.90	77.40	2	2,017	0.10%
2023/06/06	2	76.25	0	0.00	73.80	2	1,915	0.10%
2023/06/01	3.2	74.72	2	73.50	71.70	1.2	1,791	0.07%
2023/05/29	0	0.00	1	65.60	68.80	-1	1,683	-0.06%
2023/05/26	3	68.73	2	67.85	68.10	1	1,738	0.06%
2023/05/25	1	72.20	1	72.90	70.80	0	1,670	0.00%
2023/05/02	0	0.00	1	50.00	49.70	-1	1,177	-0.08%
2023/04/28	1	51.10	0	0.00	50.90	1	1,170	0.09%
2023/04/19	2	56.40	2	54.90	54.80	0	1,106	0.00%
2023/04/14	3	51.03	4	51.90	53.20	-1	956	-0.10%
2023/03/27	0	0.00	1	51.30	50.70	-1	822	-0.12%
2023/03/21	1	54.00	6	53.83	53.90	-5	796	-0.63%
2023/03/20	6	52.85	1	52.80	54.00	5	758	0.66%
2023/03/17	0	0.00	1	49.95	49.75	-1	701	-0.14%
2023/03/16	1	46.60	1	47.10	46.95	0	679	0.00%
2023/03/15	1	48.30	0	0.00	48.05	1	671	0.15%
2023/03/10	15	55.95	15	55.79	50.30	0	625	0.00%
2023/03/08	0	0.00	9	52.13	52.00	-9	565	-1.59%
2023/03/06	2	51.25	0	0.00	50.40	2	483	0.41%
2023/03/03	1	51.70	4	50.90	50.30	-3	468	-0.64%
2023/03/02	7	47.31	1	49.45	49.65	6	375	1.60%
2023/02/24	3	47.72	6.9	47.36	47.40	-3.9	296	-1.31%
2023/02/23	0	0.00	3	44.45	44.45	-3	202	-1.48%
2023/02/22	1	39.55	4	40.28	40.45	-3	189	-1.59%
2023/02/21	2	36.90	0	0.00	36.80	2	154	1.29%
2023/02/20	1	37.15	1	38.50	38.20	0	150	0.00%
2023/02/17	6	36.86	0	0.00	36.55	6	122	4.91%
2023/02/15	2	34.78	2	35.50	35.10	0	102	0.00%
2023/02/06	0	0.00	1	33.65	33.55	-1	95	-1.04%
2023/01/13	1	32.55	0	0.00	32.60	1	103	0.97%
2022/12/30	1	33.45	1	33.40	33.40	0	134	0.00%
2022/12/27	1	34.20	1	34.15	33.75	0	137	0.00%
2022/10/11	0	0.00	1	34.20	33.10	-1	217	-0.46%
2022/10/07	1	35.40	0	0.00	35.05	1	210	0.48%
2022/09/30	1	34.40	1	33.80	32.80	0	173	0.00%
2022/09/23	1	33.85	1	33.85	33.30	0	153	0.00%
2022/08/26	3	33.60	3	34.33	34.20	0	184	0.00%
2022/06/06	3	35.57	3	35.00	34.10	0	85	0.00%
2021/11/18	0	0.00	1	31.50	31.65	-1	63	-1.57%
2021/11/02	0	0.00	8	31.70	31.70	-8	66	-11.95%
2021/10/05	2	36.70	2	34.15	35.00	0	92	0.00%
2021/07/13	0	0.00	5	33.93	33.85	-5	148	-3.37%
2021/07/08	11	39.38	19	37.61	37.15	-8	126	-6.31%
2021/07/07	10	34.90	0	0.00	36.05	10	95	10.42%
2021/07/06	3	32.50	0	0.00	32.80	3	78	3.82%
2021/07/05	2	32.40	0	0.00	32.30	2	76	2.62%
2021/05/12	0	0.00	1	28.20	28.20	-1	90	-1.11%
2021/02/26	0	0.00	2	30.00	30.70	-2	60	-3.31%
2021/02/24	2	31.55	0	0.00	31.20	2	52	3.81%
2021/01/29	0	0.00	1	27.10	28.00	-1	41	-2.41%
2020/12/31	0	0.00	5	27.16	28.60	-5	34	-14.64%
2020/12/28	0	0.00	2	26.45	26.25	-2	31	-6.40%
2020/12/21	7	26.20	0	0.00	26.00	7	30	22.78%
2020/08/06	1	28.75	0	0.00	28.70	1	293	0.34%
2020/08/05	0	0.00	1	28.60	28.70	-1	292	-0.34%
2020/08/03	0	0.00	1	29.60	29.05	-1	290	-0.34%
2020/07/29	1	29.35	0	0.00	29.35	1	286	0.35%
2020/07/17	5	34.64	1	33.70	33.70	4	269	1.48%
2020/07/16	4	35.13	0	0.00	34.80	4	266	1.50%
2020/07/13	0	0.00	2	35.30	35.00	-2	259	-0.77%
2020/07/10	2	35.45	0	0.00	35.50	2	258	0.77%
2020/07/06	1	37.90	0	0.00	37.50	1	257	0.39%
2020/06/30	0	0.00	5	36.80	39.60	-5	223	-2.24%
2020/06/29	0	0.00	3	38.00	36.00	-3	190	-1.58%
2020/06/23	8	34.75	0	0.00	34.60	8	177	4.51%
2020/06/16	0	0.00	2	34.95	34.70	-2	162	-1.23%
2020/06/15	0	0.00	2	35.45	35.20	-2	166	-1.20%
2020/06/11	2	34.25	0	0.00	35.10	2	175	1.14%
2020/06/10	2	35.40	0	0.00	35.40	2	171	1.17%
2020/06/03	0	0.00	4	33.60	38.00	-4	136	-2.92%
2020/06/02	4	34.75	0	0.00	34.55	4	127	3.14%
2020/01/07	0	0.00	0.3	25.70	26.00	-0.3	5	-5.61%
2019/05/09	0	0.00	1	24.45	24.80	-1	10	-9.48%
2019/04/19	0	0.00	4	26.50	26.50	-4	9	-40.68%
2019/04/18	5	28.20	0	0.00	27.00	5	9	51.55%