夏都 (2722)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
61.7
漲跌
▲1.1
漲幅
+1.82%
成交量
219張
產業
上市觀光類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	62.00	62.00	-1	372	-0.27%
2024/04/25	2	66.20	0	0.00	62.80	2	371	0.54%
2024/04/24	0	0.00	6	58.90	62.50	-6	321	-1.87%
2024/04/23	6	60.60	0	0.00	59.90	6	304	1.97%
2024/04/16	0	0.00	1	57.40	57.00	-1	301	-0.33%
2024/04/12	0	0.00	9.5	60.43	60.90	-9.5	321	-2.96%
2024/04/11	19.5	61.33	9	61.24	62.50	10.5	315	3.33%
2024/04/09	0	0.00	6	56.40	56.60	-6	316	-1.90%
2024/04/08	5	55.90	5	55.82	55.90	0	360	0.00%
2024/03/22	1	50.20	0	0.00	50.40	1	404	0.25%
2024/01/17	0	0.00	1	56.50	56.00	-1	1,178	-0.08%
2024/01/16	1	57.10	0	0.00	57.10	1	1,177	0.08%
2024/01/08	1	63.40	1	63.40	63.10	0	1,146	0.00%
2023/12/29	1	62.10	0	0.00	63.00	1	1,031	0.10%
2023/12/27	0	0.00	1	58.50	58.50	-1	982	-0.10%
2023/12/22	1	58.00	0	0.00	58.50	1	981	0.10%
2023/12/06	6	58.07	6	59.40	59.50	0	952	0.00%
2023/12/05	0	0.00	1	57.10	57.10	-1	940	-0.11%
2023/11/28	1	61.70	1	61.90	61.70	0	906	0.00%
2023/11/27	1	60.80	1	61.00	61.20	0	891	0.00%
2023/11/24	4	66.45	1	67.30	64.50	3	861	0.35%
2023/11/22	5.5	66.03	7	66.44	66.70	-1.5	758	-0.20%
2023/11/20	2	63.50	0	0.00	66.00	2	698	0.29%
2023/11/16	2	57.00	1.1	58.69	58.80	0.9	565	0.16%
2023/11/14	0.1	54.00	0	0.00	54.30	0.1	522	0.02%
2023/11/13	0	0.00	1	56.10	55.30	-1	519	-0.19%
2023/11/10	3	57.03	2	57.80	56.00	1	499	0.20%
2023/11/09	2	55.70	4	55.70	56.40	-2	434	-0.46%
2023/11/08	11	55.78	10	55.88	55.80	1	407	0.25%
2023/11/07	2	52.20	0	0.00	54.10	2	313	0.64%
2023/09/20	0	0.00	0	49.95	49.55	0	575	-0.01%
2023/09/13	0	52.70	0	0.00	53.00	0	973	0.00%
2023/08/28	0	0.00	1	58.50	55.20	-1	1,963	-0.05%
2023/08/25	1	60.10	0	0.00	59.10	1	2,041	0.05%
2023/07/05	0	0.00	1	93.30	93.30	-1	2,623	-0.04%
2023/06/27	0	0.00	1	106.00	101.00	-1	2,669	-0.04%
2023/06/26	2	122.00	0	0.00	112.00	2	2,667	0.07%
2023/06/21	3	109.33	3	110.83	113.00	0	2,604	0.00%
2023/06/20	1	105.50	1	108.50	108.50	0	2,408	0.00%
2023/06/16	2	84.50	4	83.45	89.90	-2	2,338	-0.09%
2023/06/15	0	0.00	2	81.80	81.80	-2	2,337	-0.09%
2023/06/14	1	81.30	3	80.40	80.60	-2	2,329	-0.09%
2023/06/13	0	0.00	1	78.60	78.80	-1	2,272	-0.04%
2023/06/09	6	80.15	2	80.10	77.20	4	2,236	0.18%
2023/06/08	11	81.63	10	80.79	80.20	1	2,156	0.05%
2023/06/07	8	76.68	9	76.93	77.40	-1	2,017	-0.05%
2023/06/06	2	73.95	1	73.50	73.80	1	1,915	0.05%
2023/06/01	4	76.05	3	74.40	71.70	1	1,791	0.06%
2023/05/31	1	68.60	0	0.00	72.90	1	1,724	0.06%
2023/05/30	1	66.30	0	0.00	66.30	1	1,680	0.06%
2023/05/25	8	70.70	12	69.62	70.80	-4	1,670	-0.24%
2023/05/24	4	69.20	1	69.50	69.50	3	1,493	0.20%
2023/05/23	2	61.50	2	63.20	63.20	0	1,435	0.00%
2023/05/22	1	57.50	1	57.50	57.50	0	1,367	0.00%
2023/05/15	0	0.00	0	51.20	49.10	0	1,198	0.00%
2023/05/04	0	0.00	1	49.80	50.40	-1	1,183	-0.08%
2023/04/28	0	0.00	2	51.40	50.90	-2	1,170	-0.17%
2023/04/24	0	50.80	0	0.00	50.00	0	1,148	0.00%
2023/04/20	2	52.10	0.1	54.21	52.20	1.9	1,130	0.17%
2023/04/19	1.1	55.18	1	56.60	54.80	0.1	1,106	0.01%
2023/04/17	1	53.40	0	0.00	53.20	1	998	0.10%
2023/04/14	0	51.00	2.1	51.62	53.20	-2.1	956	-0.22%
2023/04/10	1	48.85	0	0.00	48.55	1	900	0.11%
2023/04/07	1	50.90	0	0.00	49.50	1	899	0.11%
2023/03/31	0.1	50.80	0	0.00	51.20	0.1	886	0.01%
2023/03/29	1	52.00	2	53.05	51.50	-1	871	-0.11%
2023/03/28	1	52.60	1	51.00	49.85	0	838	0.00%
2023/03/23	1	51.40	0	0.00	51.30	1	814	0.12%
2023/03/22	0	0.00	2	53.60	52.80	-2	807	-0.25%
2023/03/21	0	0.00	12.2	53.62	53.90	-12.2	796	-1.53%
2023/03/20	11.2	52.95	4	52.78	54.00	7.2	758	0.95%
2023/03/17	5	50.60	0	49.00	49.75	5	701	0.71%
2023/03/14	0	0.00	0.1	50.00	48.25	-0.1	662	-0.01%
2023/03/13	1.1	48.55	1	47.89	47.40	0.1	639	0.01%
2023/03/10	1	50.98	0	0.00	50.30	1	625	0.17%
2023/03/09	1	52.53	0	0.00	53.30	1	583	0.17%
2023/03/08	0	0.00	0.4	53.00	52.00	-0.4	565	-0.07%
2023/03/07	0.4	52.20	1	53.70	52.50	-0.6	543	-0.12%
2023/03/06	2	49.28	1	48.80	50.40	1	483	0.21%
2023/03/03	11	50.71	11	51.08	50.30	0	468	0.00%
2023/02/24	0	0.00	1.3	45.69	47.40	-1.3	296	-0.45%
2023/02/22	1.3	40.15	0.6	40.15	40.45	0.7	189	0.36%
2023/02/21	0	0.00	0	37.00	36.80	0	154	-0.02%
2023/02/20	0.7	38.70	0.5	39.00	38.20	0.1	150	0.08%
2023/02/17	0.5	36.37	0	0.00	36.55	0.5	122	0.45%
2023/02/16	0	0.00	0	36.00	35.35	0	104	-0.04%
2023/02/15	0	34.90	0	0.00	35.10	0	102	0.04%
2023/02/03	0	0.00	0	33.00	33.00	0	94	-0.01%
2022/12/29	0	33.10	0	0.00	33.70	0	141	0.00%
2022/12/28	1	35.25	1	35.30	34.15	0	141	0.00%
2022/12/16	0	0.00	0.3	34.05	33.85	-0.3	171	-0.15%
2022/11/30	0.1	34.63	0	0.00	34.80	0.1	158	0.07%
2022/11/18	0	32.90	0	0.00	33.10	0	154	0.01%
2022/11/11	0.1	33.25	1	33.60	33.20	-0.9	149	-0.60%
2022/11/10	0.1	32.86	0	0.00	33.50	0.1	148	0.06%
2022/11/09	0.6	31.75	0	32.00	32.00	0.5	145	0.37%
2022/11/08	0.4	31.60	0	0.00	31.80	0.4	145	0.27%
2022/10/11	0	0.00	1	33.65	33.10	-1	217	-0.46%
2022/10/07	1.7	35.46	1	35.30	35.05	0.7	210	0.34%
2022/10/06	1.3	34.16	1	33.65	34.70	0.3	195	0.15%
2022/10/03	1	33.30	1	33.85	33.65	0	182	0.00%
2022/09/30	0	0.00	0.1	33.15	32.80	-0.1	173	-0.06%
2022/09/05	0	0.00	0	34.00	33.75	0	151	-0.01%
2022/09/02	0	0.00	0.3	34.00	34.00	-0.3	156	-0.19%
2022/08/26	1	34.40	1	33.85	34.20	0	184	0.00%
2022/08/18	0	0.00	0.3	33.00	32.85	-0.3	195	-0.16%
2022/08/15	0	0.00	0.1	33.00	32.90	-0.1	193	-0.06%
2022/08/09	0.2	33.65	0	0.00	33.80	0.2	188	0.11%
2022/08/04	0.2	31.55	0	0.00	31.75	0.2	172	0.11%
2022/07/26	0	0.00	0.3	35.32	34.70	-0.3	167	-0.15%
2022/07/21	0	0.00	0	35.00	34.15	0	154	-0.01%
2022/07/19	0	0.00	4	38.00	36.55	-4	142	-2.81%
2022/06/27	0.5	34.80	0	0.00	35.00	0.5	111	0.49%
2022/06/23	0	0.00	0.2	33.00	33.00	-0.2	108	-0.14%
2022/06/21	0.3	32.40	0	0.00	32.55	0.3	107	0.27%
2022/06/20	0	0.00	3	32.15	31.35	-3	108	-2.77%
2022/06/15	0	33.05	0	0.00	32.90	0	107	0.00%
2022/06/13	0	34.35	0	0.00	33.50	0	105	0.00%
2022/06/06	3	34.00	1	33.90	34.10	2	85	2.34%
2022/06/02	1	34.55	0	0.00	33.90	1	72	1.38%
2022/05/30	1	32.00	0	0.00	32.00	1	64	1.57%
2022/05/05	0	30.30	0	0.00	30.50	0	123	0.01%
2022/03/10	0	0.00	0.6	32.25	31.95	-0.6	93	-0.59%
2022/02/24	5	35.01	4	34.08	34.30	1	73	1.35%
2022/02/21	1	34.00	0	0.00	33.50	1	50	1.98%
2022/02/18	0.6	35.00	0	0.00	35.30	0.6	46	1.19%
2022/02/17	1	32.35	0	0.00	33.50	1	29	3.44%
2021/11/30	0	0.00	0.2	30.65	30.65	-0.2	62	-0.26%
2021/11/19	0	0.00	0.1	31.80	31.80	-0.1	64	-0.10%
2021/11/18	0	31.45	0	0.00	31.65	0	63	0.00%
2021/11/15	0	0.00	0	32.00	31.95	0	63	-0.02%
2021/11/10	0	0.00	0.1	31.50	31.10	-0.1	64	-0.16%
2021/11/09	0	0.00	0.2	31.99	31.90	-0.2	65	-0.32%
2021/11/05	0.4	31.35	0	0.00	31.60	0.4	66	0.67%
2021/11/04	0	0.00	0.1	31.90	31.90	-0.1	66	-0.08%
2021/10/27	0	0.00	0	31.60	31.55	0	65	-0.03%
2021/10/26	0.1	31.50	0	0.00	31.70	0.1	65	0.20%
2021/10/25	0	0.00	1	31.10	31.20	-1	65	-1.52%
2021/10/19	0	0.00	0.3	31.20	31.20	-0.3	75	-0.41%
2021/10/18	0	0.00	0	31.35	30.75	0	75	-0.01%
2021/10/14	0	0.00	0.4	31.01	30.80	-0.4	79	-0.56%
2021/10/13	0.2	31.40	0	0.00	31.55	0.2	86	0.22%
2021/10/08	1.3	35.62	0	0.00	35.30	1.3	87	1.53%
2021/10/05	0.3	34.75	1	37.00	35.00	-0.7	92	-0.79%
2021/10/04	1	34.70	0	0.00	35.15	1	91	1.10%
2021/08/04	0	0.00	0	33.00	32.30	0	160	0.00%
2021/07/28	0	33.05	0	0.00	33.30	0	159	0.00%
2021/07/23	0	0.00	2	37.30	37.85	-2	157	-1.27%
2021/07/14	0	0.00	0	35.70	35.35	0	149	-0.02%
2021/07/13	0	0.00	1	34.60	33.85	-1	148	-0.67%
2021/07/12	0	35.55	0.3	35.50	35.10	-0.3	146	-0.17%
2021/07/09	1	37.20	0	0.00	37.95	1	140	0.71%
2021/07/08	0	0.00	1.2	38.05	37.15	-1.2	126	-0.93%
2021/07/07	3	35.02	0	0.00	36.05	3	95	3.13%
2021/07/06	0.4	32.55	0	0.00	32.80	0.4	78	0.52%
2021/07/05	0.1	32.05	0	0.00	32.30	0.1	76	0.09%
2021/04/13	0	0.00	2	33.30	31.25	-2	72	-2.75%
2021/04/12	2	32.85	0	0.00	32.85	2	69	2.87%
2021/03/04	0	0.00	0	30.50	30.20	0	62	-0.01%
2021/02/26	0	30.50	0	0.00	30.70	0	60	0.01%
2020/09/03	0	0.00	1	27.45	27.50	-1	199	-0.50%
2020/07/30	0	0.00	1	29.35	29.10	-1	287	-0.35%
2020/07/29	1	29.90	0	0.00	29.35	1	286	0.35%
2020/07/28	0	0.00	0.2	28.65	28.55	-0.2	284	-0.07%
2020/07/27	0.2	29.95	0	0.00	30.25	0.2	280	0.07%
2020/07/24	0	0.00	0.5	33.20	33.15	-0.5	278	-0.16%
2020/07/23	0	0.00	0.2	32.90	32.90	-0.2	276	-0.07%
2020/07/17	0	0.00	0.3	33.70	33.70	-0.3	269	-0.11%
2020/07/15	1	35.60	0	0.00	35.20	1	264	0.38%
2020/07/14	0.2	34.85	0	0.00	35.20	0.2	262	0.06%
2020/07/13	0.4	34.85	0	0.00	35.00	0.4	259	0.16%
2020/07/10	0	0.00	0.1	35.60	35.50	-0.1	258	-0.05%
2020/07/09	0	0.00	1	36.40	36.20	-1	261	-0.38%
2020/07/08	0.7	35.85	0	0.00	36.10	0.7	265	0.25%
2020/07/07	0.3	36.30	0	0.00	36.45	0.3	260	0.12%
2020/07/03	0.5	37.70	0	0.00	37.95	0.5	251	0.22%
2020/07/01	0	0.00	3	37.40	37.35	-3	239	-1.25%
2020/06/30	12.7	38.47	12	38.33	39.60	0.7	223	0.32%
2020/06/29	1.9	36.03	0	0.00	36.00	1.9	190	1.01%
2020/06/24	0.4	34.80	0	0.00	35.05	0.4	180	0.19%
2020/06/22	0	0.00	1	36.30	35.95	-1	172	-0.58%
2020/06/19	0.7	35.55	0	0.00	35.75	0.7	169	0.39%
2020/06/18	0.3	35.30	0	0.00	35.55	0.3	162	0.21%
2020/06/16	2	35.20	2	35.03	34.70	0	162	0.00%
2020/06/04	2	38.05	2	38.10	37.60	0	146	0.00%
2020/06/03	0	0.00	2	36.00	38.00	-2	136	-1.46%
2020/06/02	2.2	34.11	2	34.00	34.55	0.2	127	0.18%
2020/06/01	0.8	36.50	2	37.55	36.75	-1.2	120	-1.02%
2020/05/29	4	35.74	2	35.85	36.00	2	102	1.96%
2020/05/26	0	0.00	1	28.25	28.25	-1	59	-1.68%
2019/09/11	0	0.00	1	24.40	24.40	-1	7	-13.64%
2019/09/10	1	25.90	0	0.00	24.85	1	7	13.70%
2019/03/04	1	27.10	0	0.00	26.75	1	11	9.05%
2018/12/28	1	29.35	0	0.00	30.00	1	12	8.03%
2018/12/07	0	0.00	1	28.00	28.00	-1	12	-7.96%
2018/11/26	1	30.50	0	0.00	29.90	1	12	8.20%
2018/07/03	0	29.95	0	0.00	29.80	0	12	0.01%