夏都 (2722)-華南永昌-小港券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.7
漲跌
▼1.0
漲幅
-1.57%
成交量
521張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	66.90	65.40	0	411	0.00%
2024/04/29	0	0.00	0	63.90	63.50	0	388	0.00%
2024/04/25	0	64.70	0	0.00	62.80	0	371	0.00%
2024/04/24	0	0.00	0	62.23	62.50	0	321	-0.01%
2024/04/23	1	60.80	1	59.90	59.90	0	304	0.00%
2024/04/12	0	0.00	2	61.00	60.90	-2	321	-0.62%
2024/04/11	0	61.00	0	0.00	62.50	0	315	0.00%
2024/04/10	0	57.05	0	0.00	57.30	0	291	0.01%
2024/04/08	5	56.06	6	55.92	55.90	-1	360	-0.28%
2024/04/02	1	53.50	0	0.00	53.50	1	399	0.25%
2024/03/28	0	0.00	2	53.70	53.00	-2	395	-0.51%
2024/03/27	0	0.00	1	52.50	52.70	-1	392	-0.26%
2024/03/20	1	50.00	0	0.00	49.70	1	407	0.25%
2024/03/15	1	51.00	1	53.00	51.10	0	413	0.00%
2024/03/13	1	51.00	0	0.00	51.10	1	413	0.24%
2024/03/12	0	0.00	4	52.73	52.50	-4	419	-0.95%
2024/02/22	2	49.75	2	49.40	49.50	0	731	0.00%
2024/02/21	1	49.90	0	0.00	49.80	1	826	0.12%
2024/02/15	2	52.10	0	0.00	51.70	2	921	0.22%
2024/01/26	0	0.00	1	57.00	55.40	-1	1,197	-0.08%
2024/01/19	1	51.00	1	54.10	56.40	0	1,190	0.00%
2024/01/17	1	57.00	0	0.00	56.00	1	1,178	0.08%
2024/01/15	1	58.40	0	0.00	58.10	1	1,176	0.08%
2024/01/10	1	60.00	1	59.90	59.70	0	1,157	0.00%
2024/01/08	0	0.00	1	64.50	63.10	-1	1,146	-0.09%
2024/01/03	2	64.15	1	65.50	62.70	1	1,111	0.09%
2024/01/02	2	63.15	1	65.00	64.00	1	1,080	0.09%
2023/12/29	0	0.00	3	62.44	63.00	-3	1,031	-0.29%
2023/12/27	1	58.60	0	0.00	58.50	1	982	0.10%
2023/12/20	0	0.00	2	60.00	59.20	-2	978	-0.20%
2023/12/18	0	0.00	2	58.00	57.10	-2	964	-0.21%
2023/12/15	2	58.50	0	0.00	57.50	2	962	0.21%
2023/12/12	2	60.00	0	0.00	57.90	2	959	0.21%
2023/12/06	0	0.00	3	59.87	59.50	-3	952	-0.31%
2023/12/05	1	58.80	0	0.00	57.10	1	940	0.11%
2023/12/01	0	61.50	0	0.00	60.90	0	926	0.00%
2023/11/28	2	61.50	0	0.00	61.70	2	906	0.22%
2023/11/27	1	60.90	0	0.00	61.20	1	891	0.11%
2023/11/24	1	64.40	0	0.00	64.50	1	861	0.12%
2023/11/22	0	0.00	2	68.00	66.70	-2	758	-0.26%
2023/11/20	2	60.00	2	64.50	66.00	0	698	0.00%
2023/11/17	2	64.10	0	0.00	64.60	2	606	0.33%
2023/11/16	0	0.00	0	58.80	58.80	0	565	0.00%
2023/11/10	0	58.10	0	0.00	56.00	0	499	0.00%
2023/11/06	0	0.00	0	49.25	49.25	0	265	0.00%
2023/11/01	0	45.60	0	0.00	46.20	0	263	0.00%
2023/10/20	0	0.00	0	41.50	41.30	0	372	0.00%
2023/10/02	0	0.00	2	49.55	49.35	-2	552	-0.36%
2023/09/13	1	52.80	1	52.50	53.00	0	973	0.00%
2023/08/28	0	0.00	1	56.20	55.20	-1	1,963	-0.05%
2023/08/25	3	60.63	0	0.00	59.10	3	2,041	0.15%
2023/07/31	1	68.70	1	69.70	67.50	0	2,635	0.00%
2023/07/28	1	71.20	2	71.30	70.40	-1	2,627	-0.04%
2023/07/27	2	70.70	2	70.45	69.60	0	2,592	0.00%
2023/07/26	0	0.00	3	70.00	68.70	-3	2,582	-0.12%
2023/07/25	1	65.20	1	67.30	67.60	0	2,568	0.00%
2023/07/24	2	68.10	1	67.10	66.30	1	2,551	0.04%
2023/07/21	2	72.85	2	76.90	71.00	0	2,541	0.00%
2023/07/20	4	73.33	0	0.00	74.00	4	2,497	0.16%
2023/07/17	2	72.80	1	73.70	73.00	1	2,468	0.04%
2023/07/12	1	76.50	0	0.00	78.20	1	2,570	0.04%
2023/07/06	0	0.00	1	92.00	89.40	-1	2,623	-0.04%
2023/07/03	1	96.20	0	0.00	97.00	1	2,630	0.04%
2023/06/26	1	120.00	4	121.50	112.00	-3	2,667	-0.11%
2023/06/21	6	110.00	2.2	115.61	113.00	3.9	2,604	0.15%
2023/06/20	1	105.00	1	106.00	108.50	0	2,408	0.00%
2023/06/19	0	0.00	0	98.80	98.80	0	2,307	0.00%
2023/06/16	1	84.60	2	84.50	89.90	-1	2,338	-0.04%
2023/06/15	1	81.10	0	80.22	81.80	1	2,337	0.04%
2023/06/14	0	81.20	0	0.00	80.60	0	2,329	0.00%
2023/06/13	1	75.00	1	76.00	78.80	0	2,272	0.00%
2023/06/12	0	0.00	0	75.00	75.20	0	2,237	0.00%
2023/06/08	10	80.55	10	83.14	80.20	0	2,156	0.00%
2023/06/06	5.2	74.52	5	76.50	73.80	0.2	1,915	0.01%
2023/06/05	1	72.50	1	73.00	71.70	0	1,781	0.00%
2023/06/02	1	70.70	1	71.50	71.50	0	1,822	0.00%
2023/06/01	20	77.06	20	76.80	71.70	0	1,791	0.00%
2023/05/31	1	70.50	11	72.72	72.90	-10	1,724	-0.58%
2023/05/30	0	0.00	0	67.00	66.30	0	1,680	0.00%
2023/05/29	1	67.60	1	68.50	68.80	0	1,683	0.00%
2023/05/25	5	71.40	0	0.00	70.80	5	1,670	0.30%
2023/05/24	5	68.80	2	69.50	69.50	3	1,493	0.20%
2023/05/23	0	0.00	0	63.20	63.20	0	1,435	0.00%
2023/05/22	5	57.60	6	56.95	57.50	-1	1,367	-0.07%
2023/05/19	1	57.30	0	0.00	56.40	1	1,328	0.08%
2023/05/17	6	53.27	7	53.09	52.90	-1	1,245	-0.08%
2023/05/16	1	50.90	0	0.00	50.90	1	1,210	0.08%
2023/04/28	0	0.00	16	50.56	50.90	-16	1,170	-1.37%
2023/04/27	0	0.00	1	49.00	49.30	-1	1,164	-0.09%
2023/04/26	2	48.25	1	48.60	49.50	1	1,161	0.09%
2023/04/25	20	50.38	5	48.76	49.00	15	1,156	1.30%
2023/04/24	12	51.58	11	50.02	50.00	1	1,148	0.09%
2023/04/19	11	53.85	13	55.59	54.80	-2	1,106	-0.18%
2023/04/17	18	53.23	20	52.89	53.20	-2	998	-0.20%
2023/03/27	1	51.00	0	0.00	50.70	1	822	0.12%
2023/03/14	0	0.00	1	49.25	48.25	-1	662	-0.15%
2023/03/13	1	47.55	0	0.00	47.40	1	639	0.16%
2023/03/10	0	0.00	6	54.12	50.30	-6	625	-0.96%
2023/03/09	7	53.41	1	52.80	53.30	6	583	1.03%
2023/03/07	5	53.52	0	0.00	52.50	5	543	0.92%
2023/03/03	0	0.00	7	51.56	50.30	-7	468	-1.49%
2023/03/02	4	49.29	0	0.00	49.65	4	375	1.06%
2023/03/01	2	46.40	0	0.00	45.15	2	325	0.61%
2023/02/24	1	47.80	3	46.45	47.40	-2	296	-0.67%
2023/02/22	3	39.72	0	40.45	40.45	3	189	1.58%
2023/02/20	0	38.50	0	0.00	38.20	0	150	0.00%
2022/08/05	0	0.00	0	32.70	32.50	0	172	0.00%
2022/07/26	0	35.60	0	0.00	34.70	0	167	0.00%
2022/07/25	0	0.00	5	33.20	33.60	-5	156	-3.19%
2022/07/20	10	36.15	5	37.25	35.85	5	149	3.34%
2022/07/19	4	38.45	4	37.15	36.55	0	142	0.00%
2022/06/08	0	0.00	3	33.50	34.65	-3	93	-3.21%
2022/06/07	3	32.73	0	0.00	32.50	3	88	3.37%
2022/06/02	1	34.10	1	34.70	33.90	0	72	0.00%
2022/03/01	0	0.00	0	33.45	33.15	0	83	-0.01%
2022/02/24	0	36.00	0	0.00	34.30	0	73	0.01%
2021/11/26	0	0.00	1	30.85	30.85	-1	62	-1.60%
2021/11/16	1	31.95	0	0.00	31.85	1	63	1.57%
2021/10/18	0	0.00	1	30.55	30.75	-1	75	-1.32%
2021/10/07	1	35.10	0	0.00	36.00	1	88	1.13%
2021/09/30	0	0.00	2	33.40	33.90	-2	138	-1.44%
2021/09/27	2	34.50	0	0.00	33.80	2	144	1.39%
2021/05/14	0	0.00	2	26.18	27.00	-2	93	-2.15%
2021/05/10	2	29.85	0	0.00	29.85	2	88	2.27%
2021/03/05	0	0.00	4	30.20	30.45	-4	69	-5.72%
2021/01/27	4	24.70	0	0.00	24.75	4	38	10.36%
2020/07/06	0	0.00	1	37.15	37.50	-1	257	-0.39%
2020/06/23	1	35.00	0	0.00	34.60	1	177	0.56%
2020/05/29	0	0.00	1	35.50	36.00	-1	102	-0.98%
2020/05/28	1	34.15	0	0.00	34.15	1	71	1.41%