夏都 (2722)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
63.0
漲跌
▲2.5
漲幅
+4.13%
成交量
1,350張
產業
上市觀光類股▲2.59%
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	61.35	0	0.00	60.20	2	416	0.48%
2024/04/30	2	63.20	2	63.70	63.20	0	394	0.00%
2024/04/29	1	65.00	1	65.20	63.50	0	388	0.00%
2024/04/25	5	65.52	3.1	65.73	62.80	1.9	371	0.51%
2024/04/23	1	60.40	1	61.20	59.90	0	304	0.00%
2024/04/12	1	60.80	0	0.00	60.90	1	321	0.31%
2024/04/02	0	0.00	1	53.40	53.50	-1	399	-0.25%
2024/02/27	0.3	49.00	0	0.00	48.65	0.3	553	0.05%
2024/02/21	0	0.00	1	49.80	49.80	-1	826	-0.12%
2024/02/15	0.3	52.00	0	0.00	51.70	0.3	921	0.03%
2024/01/26	1	56.50	1	57.50	55.40	0	1,197	0.00%
2024/01/17	0	0.00	1	56.00	56.00	-1	1,178	-0.08%
2024/01/15	1	58.40	0	0.00	58.10	1	1,176	0.08%
2024/01/09	0	0.00	1	61.00	60.60	-1	1,154	-0.09%
2024/01/08	9	63.57	8	63.53	63.10	1	1,146	0.09%
2023/12/29	2	59.00	2	60.40	63.00	0	1,031	0.00%
2023/12/08	0	0.00	1	59.50	59.50	-1	959	-0.10%
2023/12/07	0	0.00	1	59.80	60.50	-1	957	-0.10%
2023/12/06	2	60.05	0	0.00	59.50	2	952	0.21%
2023/12/05	0	0.00	10	59.15	57.10	-10	940	-1.06%
2023/11/30	0	0.00	1	60.90	60.90	-1	922	-0.11%
2023/11/28	1.1	61.68	3	61.50	61.70	-1.9	906	-0.21%
2023/11/27	1	63.30	2	60.90	61.20	-1	891	-0.11%
2023/11/24	8.1	64.98	5	64.14	64.50	3.1	861	0.36%
2023/11/22	0	0.00	1	67.30	66.70	-1	758	-0.13%
2023/11/21	1	64.50	2	65.15	63.90	-1	732	-0.14%
2023/11/20	3	62.50	2	64.95	66.00	1	698	0.14%
2023/11/17	10	64.50	0.3	64.60	64.60	9.7	606	1.61%
2023/11/16	0	0.00	1	58.80	58.80	-1	565	-0.18%
2023/11/15	0	0.00	1	53.60	53.50	-1	524	-0.19%
2023/11/13	1	56.00	0	0.00	55.30	1	519	0.19%
2023/11/10	3	56.57	1	59.00	56.00	2	499	0.40%
2023/11/09	2	55.50	2	56.45	56.40	0	434	0.00%
2023/11/08	1	55.80	0	0.00	55.80	1	407	0.25%
2023/11/07	1	52.50	2.4	54.10	54.10	-1.4	313	-0.46%
2023/11/06	0	0.00	0.2	49.25	49.25	-0.2	265	-0.08%
2023/10/18	0	0.00	6.1	42.98	42.85	-6.1	436	-1.39%
2023/09/21	1.3	49.13	0	0.00	48.90	1.3	564	0.23%
2023/09/07	0.1	52.50	0	0.00	52.40	0.1	1,166	0.01%
2023/08/28	0	0.00	6	56.48	55.20	-6	1,963	-0.31%
2023/08/25	12	59.63	1	58.60	59.10	11	2,041	0.54%
2023/08/18	0.1	55.80	0	0.00	55.50	0.1	2,405	0.00%
2023/08/15	1	58.10	1	58.70	58.50	0	2,624	0.00%
2023/08/14	0.1	58.00	0	0.00	58.30	0.1	2,634	0.00%
2023/08/08	0.1	63.80	0	0.00	63.40	0.1	2,662	0.00%
2023/07/21	3	76.03	4	73.73	71.00	-1	2,541	-0.04%
2023/07/20	6	73.13	1	74.10	74.00	5	2,497	0.20%
2023/07/19	0	0.00	3	69.60	69.10	-3	2,458	-0.12%
2023/07/18	1	70.00	0	0.00	70.90	1	2,456	0.04%
2023/07/12	2	79.25	0	0.00	78.20	2	2,570	0.08%
2023/07/10	1	84.50	0	0.00	84.50	1	2,623	0.04%
2023/07/07	1	88.80	0	0.00	88.30	1	2,623	0.04%
2023/06/30	1	93.30	0	0.00	95.00	1	2,631	0.04%
2023/06/28	0	0.00	1	97.90	103.50	-1	2,666	-0.04%
2023/06/27	3	102.33	0	0.00	101.00	3	2,669	0.11%
2023/06/26	2	117.75	1	117.50	112.00	1	2,667	0.04%
2023/06/21	5	109.30	5	109.20	113.00	0	2,604	0.00%
2023/06/20	1	107.00	2	108.50	108.50	-1	2,408	-0.04%
2023/06/16	1	84.40	2	86.40	89.90	-1	2,338	-0.04%
2023/06/15	1	79.40	1	81.30	81.80	0	2,337	0.00%
2023/06/14	1	81.90	1	79.00	80.60	0	2,329	0.00%
2023/06/13	2	77.20	2	79.00	78.80	0	2,272	0.00%
2023/06/09	1	81.70	0	0.00	77.20	1	2,236	0.04%
2023/06/08	7	81.66	6	82.22	80.20	1	2,156	0.05%
2023/06/07	3	76.40	6	77.30	77.40	-3	2,017	-0.15%
2023/06/06	1	78.70	2	77.90	73.80	-1	1,915	-0.05%
2023/06/02	1	73.00	1	71.50	71.50	0	1,822	0.00%
2023/06/01	1	75.50	2	75.30	71.70	-1	1,791	-0.06%
2023/05/31	2	69.90	2	71.85	72.90	0	1,724	0.00%
2023/05/30	2	67.30	0	0.00	66.30	2	1,680	0.12%
2023/05/29	2	67.15	1	68.30	68.80	1	1,683	0.06%
2023/05/26	0	0.00	1	68.90	68.10	-1	1,738	-0.06%
2023/05/25	2	72.65	2	70.60	70.80	0	1,670	0.00%
2023/05/24	0	0.00	2	69.50	69.50	-2	1,493	-0.13%
2023/05/23	2	60.70	3	59.30	63.20	-1	1,435	-0.07%
2023/05/22	3	57.40	3	57.40	57.50	0	1,367	0.00%
2023/05/19	3	56.27	3	55.17	56.40	0	1,328	0.00%
2023/05/18	0	0.00	1	51.90	52.50	-1	1,252	-0.08%
2023/05/17	1	53.90	1	53.40	52.90	0	1,245	0.00%
2023/05/16	2	50.40	0	0.00	50.90	2	1,210	0.17%
2023/05/15	1	51.10	0	0.00	49.10	1	1,198	0.08%
2023/05/08	0	0.00	5	49.46	49.15	-5	1,188	-0.42%
2023/05/02	0	0.00	5	49.85	49.70	-5	1,177	-0.42%
2023/04/20	4	52.70	0	0.00	52.20	4	1,130	0.35%
2023/04/19	8	55.71	6	55.53	54.80	2	1,106	0.18%
2023/04/17	5	52.38	0	0.00	53.20	5	998	0.50%
2023/04/14	1	51.30	7	52.57	53.20	-6	956	-0.63%
2023/04/13	1	48.90	3	48.90	48.45	-2	905	-0.22%
2023/04/11	0	0.00	1	48.70	48.05	-1	896	-0.11%
2023/04/10	1	49.00	0	0.00	48.55	1	900	0.11%
2023/04/06	0	0.00	1	49.45	49.60	-1	894	-0.11%
2023/03/31	2	51.20	2	50.90	51.20	0	886	0.00%
2023/03/30	6	51.38	5	51.70	50.60	1	880	0.11%
2023/03/29	7	52.00	5	52.42	51.50	2	871	0.23%
2023/03/28	6	51.20	7	52.18	49.85	-1	838	-0.12%
2023/03/27	1	51.50	1	51.10	50.70	0	822	0.00%
2023/03/24	5	51.80	0	0.00	52.50	5	815	0.61%
2023/03/23	0	0.00	1	52.10	51.30	-1	814	-0.12%
2023/03/21	0	0.00	5	54.30	53.90	-5	796	-0.63%
2023/03/20	6	52.18	5	52.80	54.00	1	758	0.13%
2023/03/17	2	50.00	5	50.38	49.75	-3	701	-0.43%
2023/03/15	1	48.45	0	0.00	48.05	1	671	0.15%
2023/03/14	10	49.62	1	50.00	48.25	9	662	1.36%
2023/03/09	2	53.20	1	53.30	53.30	1	583	0.17%
2023/03/07	2	52.65	1	55.00	52.50	1	543	0.18%
2023/03/06	1	48.75	0	0.00	50.40	1	483	0.21%
2023/03/03	4	50.83	7	51.03	50.30	-3	468	-0.64%
2023/03/02	0	0.00	1	49.65	49.65	-1	375	-0.27%
2023/02/24	3	46.72	2	47.03	47.40	1	296	0.34%
2023/02/22	2	40.45	0	0.00	40.45	2	189	1.06%
2023/02/17	0	0.00	2	37.85	36.55	-2	122	-1.64%
2023/02/16	0	0.00	5	34.90	35.35	-5	104	-4.78%
2023/02/15	0	0.00	5	35.00	35.10	-5	102	-4.88%
2023/02/13	0	0.00	12	33.70	33.30	-12	98	-12.20%
2023/02/06	0	0.00	1	33.70	33.55	-1	95	-1.04%
2023/01/10	5	32.45	0	0.00	32.40	5	106	4.70%
2023/01/09	8	32.20	0	0.00	32.15	8	107	7.44%
2023/01/05	1	32.50	0	0.00	32.25	1	113	0.88%
2022/12/30	6	33.43	1	34.30	33.40	5	134	3.71%
2022/12/28	5	34.34	7	36.00	34.15	-2	141	-1.42%
2022/12/23	1	33.65	0	0.00	33.90	1	163	0.61%
2022/12/20	3	33.10	0	0.00	32.85	3	165	1.81%
2022/12/16	3	34.30	0	0.00	33.85	3	171	1.75%
2022/12/15	0	0.00	4	34.60	35.10	-4	176	-2.27%
2022/12/12	3	34.25	0	0.00	34.25	3	169	1.77%
2022/12/09	2	34.95	0	0.00	34.85	2	168	1.18%
2022/12/08	1	34.60	1	35.40	35.20	0	168	0.00%
2022/12/07	0	0.00	3	35.35	35.00	-3	167	-1.79%
2022/12/02	3	34.55	0	0.00	34.40	3	161	1.85%
2022/11/07	0	0.00	1	31.55	31.60	-1	144	-0.69%
2022/10/24	1	30.45	0	0.00	30.45	1	159	0.63%
2022/10/07	1	35.70	10	35.37	35.05	-9	210	-4.28%
2022/10/06	1	33.70	1	34.50	34.70	0	195	0.00%
2022/10/03	9	34.26	0	0.00	33.65	9	182	4.94%
2022/09/30	0	0.00	1	34.45	32.80	-1	173	-0.58%
2022/09/23	0	0.00	1	33.80	33.30	-1	153	-0.65%
2022/09/05	0	34.00	0	0.00	33.75	0	151	0.01%
2022/08/31	1	34.30	0	0.00	34.50	1	162	0.62%
2022/08/29	0	0.00	1	33.65	33.65	-1	171	-0.58%
2022/08/26	1	33.65	0	0.00	34.20	1	184	0.54%
2022/08/17	0	0.00	1	32.90	32.95	-1	195	-0.51%
2022/08/09	1	35.00	0	0.00	33.80	1	188	0.53%
2022/08/01	1	33.10	0	0.00	33.05	1	170	0.59%
2022/07/19	4	37.70	3	38.00	36.55	1	142	0.70%
2022/07/18	0	0.00	1	35.95	35.95	-1	107	-0.93%
2022/07/07	1	33.00	1	33.50	33.15	0	117	0.00%
2022/07/05	1	32.70	0	0.00	32.60	1	116	0.86%
2022/06/09	0	0.00	1	34.70	33.80	-1	99	-1.01%
2022/06/02	1	33.65	0	0.00	33.90	1	72	1.38%
2022/03/04	0	0.00	1	33.90	33.10	-1	88	-1.12%
2022/03/03	1	34.25	0	0.00	33.50	1	87	1.14%
2022/02/24	0	0.00	1	36.15	34.30	-1	73	-1.35%
2021/12/17	0	0.00	2	30.60	30.45	-2	59	-3.37%
2021/12/10	1	30.45	0	0.00	30.55	1	60	1.64%
2021/12/08	1	30.50	0	0.00	30.50	1	61	1.63%
2021/10/29	0	0.00	1	32.35	32.70	-1	66	-1.50%
2021/10/15	1	31.60	0	0.00	31.25	1	77	1.29%
2021/08/27	0	0.00	1	32.30	33.15	-1	155	-0.64%
2021/08/26	0	0.00	1	31.85	31.30	-1	155	-0.65%
2021/08/25	0	0.00	1	31.35	31.20	-1	155	-0.64%
2021/08/24	0	0.00	2	30.75	30.60	-2	155	-1.28%
2021/08/23	1	29.30	0	0.00	29.70	1	156	0.64%
2021/08/19	1	29.40	1	29.90	29.95	0	157	0.00%
2021/08/18	2	29.68	0	0.00	29.95	2	156	1.28%
2021/08/17	1	30.10	1	30.85	30.10	0	156	0.00%
2021/08/16	1	30.95	0	0.00	30.85	1	155	0.64%
2021/08/13	1	31.75	0	0.00	31.70	1	155	0.64%
2021/08/12	0	0.00	1	33.30	32.75	-1	154	-0.65%
2021/08/11	0	0.00	1	32.70	32.70	-1	154	-0.65%
2021/08/10	1	32.05	0	0.00	32.00	1	154	0.65%
2021/08/09	1	32.45	1	33.10	32.40	0	156	0.00%
2021/08/06	1	32.35	0	0.00	32.35	1	157	0.64%
2021/07/28	0	0.00	1	34.90	33.30	-1	159	-0.63%
2021/07/21	0	0.00	1	36.85	37.05	-1	152	-0.65%
2021/07/20	0	0.00	1	37.45	37.65	-1	151	-0.66%
2021/07/19	1	38.10	0	0.00	38.25	1	160	0.62%
2021/07/16	2	36.35	1	36.70	36.10	1	153	0.65%
2021/07/13	1	34.30	0	0.00	33.85	1	148	0.67%
2021/07/09	1	38.55	1	38.00	37.95	0	140	0.00%
2021/07/08	1	36.50	2	38.68	37.15	-1	126	-0.79%
2021/07/07	2	34.33	0	0.00	36.05	2	95	2.08%
2021/05/12	0	0.00	5	28.12	28.20	-5	90	-5.53%
2021/04/13	0	0.00	5	33.40	31.25	-5	72	-6.87%
2021/03/03	0	0.00	2	30.28	30.55	-2	62	-3.22%
2021/02/26	2	30.10	0	0.00	30.70	2	60	3.31%
2020/12/10	10	26.20	0	0.00	26.20	10	30	32.50%
2020/07/20	0	0.00	0.1	32.85	32.95	-0.1	272	-0.02%
2020/07/09	0	0.00	2	36.60	36.20	-2	261	-0.77%
2020/07/06	2	37.25	1	38.30	37.50	1	257	0.39%
2020/07/03	1	37.90	0	0.00	37.95	1	251	0.40%
2020/04/28	0	0.00	1	22.20	22.20	-1	55	-1.79%
2020/02/12	0.4	25.20	0	0.00	25.20	0.4	8	5.17%
2019/05/08	1	24.65	0	0.00	24.65	1	10	9.43%
2019/04/10	0.7	26.80	0	0.00	26.80	0.7	9	7.86%