夏都 (2722)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
60.8
漲跌
▲0.2
漲幅
+0.33%
成交量
208張
產業
上市觀光類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	65.30	65.40	-1	411	-0.24%
2024/04/26	1	63.60	0	0.00	62.00	1	372	0.27%
2024/04/25	1	66.90	1	62.70	62.80	0	371	0.00%
2024/04/08	0	0.00	1	54.90	55.90	-1	360	-0.28%
2024/03/15	1	51.30	1	52.80	51.10	0	413	0.00%
2024/03/11	1	52.00	1	51.30	51.70	0	426	0.00%
2024/03/05	1	49.55	0	0.00	49.90	1	448	0.22%
2024/03/01	0	0.00	1	49.40	49.10	-1	472	-0.21%
2024/02/20	1	50.80	0	0.00	49.80	1	869	0.12%
2024/02/19	0	0.00	1	51.50	51.60	-1	911	-0.11%
2024/02/16	2	51.20	0	0.00	51.00	2	916	0.22%
2024/02/15	0	0.00	2	51.60	51.70	-2	921	-0.22%
2024/02/02	1	56.30	1	57.20	55.60	0	1,007	0.00%
2024/02/01	1	56.00	0	0.00	56.40	1	1,038	0.10%
2024/01/31	0	0.00	6	56.22	55.80	-6	1,140	-0.53%
2024/01/30	5	56.06	1	56.10	55.80	4	1,191	0.34%
2024/01/29	1	56.20	3	57.50	56.40	-2	1,204	-0.17%
2024/01/26	3	56.53	1	57.70	55.40	2	1,197	0.17%
2024/01/24	0	0.00	1	55.20	55.50	-1	1,195	-0.08%
2024/01/17	1	56.90	1	57.70	56.00	0	1,178	0.00%
2024/01/16	1	58.20	0	0.00	57.10	1	1,177	0.08%
2024/01/10	1	59.70	2	60.05	59.70	-1	1,157	-0.09%
2024/01/09	0	0.00	1	61.20	60.60	-1	1,154	-0.09%
2024/01/08	2	64.00	2	63.55	63.10	0	1,146	0.00%
2024/01/05	1	62.90	1	62.00	61.30	0	1,131	0.00%
2024/01/04	0	0.00	1	60.80	60.80	-1	1,120	-0.09%
2024/01/03	4	65.75	5	63.94	62.70	-1	1,111	-0.09%
2024/01/02	2	62.30	1	64.00	64.00	1	1,080	0.09%
2023/12/29	7	62.17	4	62.63	63.00	3	1,031	0.29%
2023/12/28	0	0.00	1	58.00	57.80	-1	982	-0.10%
2023/12/27	2	58.50	0	0.00	58.50	2	982	0.20%
2023/12/18	0	0.00	1	57.20	57.10	-1	964	-0.10%
2023/12/15	1	58.00	1	58.90	57.50	0	962	0.00%
2023/12/07	0.6	60.50	0	0.00	60.50	0.6	957	0.07%
2023/12/06	4	59.35	3	60.33	59.50	1	952	0.10%
2023/12/01	0	0.00	3	60.90	60.90	-3	926	-0.32%
2023/11/30	1	62.50	0	0.00	60.90	1	922	0.11%
2023/11/24	0	0.00	2	67.10	64.50	-2	861	-0.23%
2023/11/22	15	67.59	15	66.97	66.70	0	758	0.00%
2023/11/16	2	58.05	2	58.80	58.80	0	565	0.00%
2023/11/15	0	0.00	1	53.50	53.50	-1	524	-0.19%
2023/11/10	4	56.70	1	56.00	56.00	3	499	0.60%
2023/11/06	2	49.25	0	0.00	49.25	2	265	0.75%
2023/09/15	1	51.60	2.1	51.79	51.40	-1.1	857	-0.12%
2023/09/14	1	52.70	0	0.00	52.60	1	966	0.10%
2023/09/13	1	52.90	2	52.60	53.00	-1	973	-0.10%
2023/09/12	1	52.00	1	52.60	51.30	0	1,025	0.00%
2023/08/31	0	0.00	1	55.40	55.60	-1	1,744	-0.06%
2023/08/30	0	0.00	0.1	56.40	56.40	-0.1	1,762	0.00%
2023/08/28	2	59.30	0	0.00	55.20	2	1,963	0.10%
2023/07/31	0	0.00	1	67.60	67.50	-1	2,635	-0.04%
2023/07/28	2	71.90	2	69.85	70.40	0	2,627	0.00%
2023/07/27	0	0.00	1	70.00	69.60	-1	2,592	-0.04%
2023/07/26	1	69.60	0	0.00	68.70	1	2,582	0.04%
2023/07/24	0	0.00	1	67.60	66.30	-1	2,551	-0.04%
2023/07/21	0	0.00	1	77.50	71.00	-1	2,541	-0.04%
2023/07/20	2	73.60	0	0.00	74.00	2	2,497	0.08%
2023/07/13	0	0.00	1	76.50	76.50	-1	2,545	-0.04%
2023/07/12	0	0.00	1	78.20	78.20	-1	2,570	-0.04%
2023/07/10	0	0.00	1	84.50	84.50	-1	2,623	-0.04%
2023/07/04	0	0.00	1	95.00	94.70	-1	2,624	-0.04%
2023/06/28	1	98.80	1	98.10	103.50	0	2,666	0.00%
2023/06/27	1	112.00	0	0.00	101.00	1	2,669	0.04%
2023/06/26	2	120.25	3	118.50	112.00	-1	2,667	-0.04%
2023/06/21	4	113.88	5	116.70	113.00	-1	2,604	-0.04%
2023/06/20	4	105.88	3	107.67	108.50	1	2,408	0.04%
2023/06/19	0	0.00	2	98.80	98.80	-2	2,307	-0.09%
2023/06/16	4	87.70	0	0.00	89.90	4	2,338	0.17%
2023/06/14	0	0.00	2	81.25	80.60	-2	2,329	-0.09%
2023/06/13	2	78.85	1	78.40	78.80	1	2,272	0.04%
2023/06/09	1	78.20	2	77.05	77.20	-1	2,236	-0.04%
2023/06/07	3	76.00	5	77.16	77.40	-2	2,017	-0.10%
2023/06/06	3	76.70	1	78.10	73.80	2	1,915	0.10%
2023/06/05	0	0.00	1	72.20	71.70	-1	1,781	-0.06%
2023/06/02	1	71.20	0	0.00	71.50	1	1,822	0.05%
2023/06/01	7	75.89	7	75.74	71.70	0	1,791	0.00%
2023/05/31	2	70.50	3	71.13	72.90	-1	1,724	-0.06%
2023/05/30	1	67.00	1	68.70	66.30	0	1,680	0.00%
2023/05/29	3	68.10	3	67.67	68.80	0	1,683	0.00%
2023/05/26	1	69.00	1	68.20	68.10	0	1,738	0.00%
2023/05/25	2	71.90	1	71.00	70.80	1	1,670	0.06%
2023/05/24	2	69.00	1	69.50	69.50	1	1,493	0.07%
2023/05/23	1	63.20	3	58.80	63.20	-2	1,435	-0.14%
2023/05/22	2	57.70	1	57.00	57.50	1	1,367	0.07%
2023/05/19	7	57.13	2	57.45	56.40	5	1,328	0.38%
2023/05/18	0	0.00	2	52.40	52.50	-2	1,252	-0.16%
2023/05/17	2	53.15	0	0.00	52.90	2	1,245	0.16%
2023/04/10	0	0.00	1	48.55	48.55	-1	900	-0.11%
2023/03/27	0	0.00	1	51.00	50.70	-1	822	-0.12%
2023/03/24	0	0.00	1	51.50	52.50	-1	815	-0.12%
2023/03/23	0	0.00	1	51.30	51.30	-1	814	-0.12%
2023/03/22	0	0.00	2	53.15	52.80	-2	807	-0.25%
2023/03/21	1	54.60	2	52.80	53.90	-1	796	-0.13%
2023/03/17	2	50.30	0	0.00	49.75	2	701	0.29%
2023/03/07	1	54.40	0	0.00	52.50	1	543	0.18%
2023/02/24	2	47.55	3	46.95	47.40	-1	296	-0.34%
2023/02/23	2	44.45	3	44.45	44.45	-1	202	-0.49%
2023/02/22	0	0.00	13	40.45	40.45	-13	189	-6.87%
2023/02/20	5	37.45	6	38.29	38.20	-1	150	-0.67%
2023/02/17	2	37.93	0	0.00	36.55	2	122	1.64%
2023/02/14	0	0.00	2	33.65	34.00	-2	99	-2.02%
2023/01/03	2	32.70	0	0.00	32.80	2	120	1.65%
2022/12/07	0	0.00	1	35.20	35.00	-1	167	-0.60%
2022/10/06	0	0.00	6	35.00	34.70	-6	195	-3.07%
2022/09/28	2	30.65	0	0.00	30.90	2	154	1.29%
2022/09/26	4	32.00	0	0.00	31.70	4	154	2.59%
2022/09/23	7	33.83	0	0.00	33.30	7	153	4.57%
2022/09/12	0	0.00	1	33.05	33.05	-1	149	-0.67%
2022/09/08	1	33.00	0	0.00	33.00	1	149	0.67%
2022/08/25	1	32.80	0	0.00	32.80	1	192	0.52%
2022/08/24	1	32.60	0	0.00	32.70	1	193	0.52%
2022/08/22	2	33.00	0	0.00	33.00	2	195	1.02%
2022/08/09	1	34.60	0	0.00	33.80	1	188	0.53%
2022/08/02	6	32.30	0	0.00	32.20	6	171	3.51%
2022/07/26	1	35.60	0	0.00	34.70	1	167	0.60%
2022/06/06	0	0.00	6	36.20	34.10	-6	85	-7.02%
2022/05/03	0	0.00	0.1	30.10	30.20	-0.1	122	-0.12%
2022/04/29	0	0.00	1	30.60	30.10	-1	121	-0.82%
2022/04/18	2	31.00	0	0.00	30.75	2	117	1.71%
2022/02/22	1	32.50	1	33.00	32.55	0	52	0.00%
2022/02/21	3	33.70	0	0.00	33.50	3	50	5.95%
2022/02/18	0	0.00	6	36.50	35.30	-6	46	-12.94%
2022/02/17	1	32.95	1	32.45	33.50	0	29	0.00%
2022/02/15	0	0.00	1	31.35	30.40	-1	20	-4.90%
2021/11/24	2	31.33	0	0.00	31.45	2	63	3.16%
2021/09/08	1	29.90	0	0.00	30.15	1	157	0.63%
2021/08/13	5	32.00	0	0.00	31.70	5	155	3.21%
2021/07/13	0	0.00	1	34.25	33.85	-1	148	-0.67%
2021/07/08	1	37.65	0	0.00	37.15	1	126	0.79%
2020/07/01	0	0.00	3	37.35	37.35	-3	239	-1.25%
2020/06/30	0	0.00	1	38.35	39.60	-1	223	-0.45%
2020/06/29	1	36.65	0	0.00	36.00	1	190	0.53%
2020/06/15	0	0.00	10	34.60	35.20	-10	166	-5.99%
2020/06/12	0	0.00	9	34.13	34.30	-9	170	-5.27%
2020/06/11	5	35.10	5	34.20	35.10	0	175	0.00%
2020/06/10	0	0.00	5	34.50	35.40	-5	171	-2.92%
2020/06/04	9	39.00	1	37.85	37.60	8	146	5.45%
2020/06/03	13	35.77	0	0.00	38.00	13	136	9.50%
2020/06/02	5	35.34	0	0.00	34.55	5	127	3.92%
2020/05/29	1	36.75	0	0.00	36.00	1	102	0.98%
2020/05/26	0	0.00	5	28.25	28.25	-5	59	-8.38%
2019/11/29	0	0.00	1	24.85	24.95	-1	5	-19.67%
2019/03/11	2	26.85	0	0.00	26.85	2	10	18.21%
2019/02/27	3	27.20	0	0.00	27.30	3	11	26.99%