夏都 (2722)-元大-南投券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
60.2
漲跌
▲0.2
漲幅
+0.33%
成交量
267張
產業
上市觀光類股▼0.24%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	65.00	0	0.00	63.70	1	420	0.24%
2024/05/02	0	65.10	1	63.70	65.40	-1	411	-0.24%
2024/04/30	0	0.00	0	63.50	63.20	0	394	0.00%
2024/04/29	1	63.20	0	0.00	63.50	1	388	0.26%
2024/04/26	6	61.53	6	62.02	62.00	0	372	0.00%
2024/04/25	0	0.00	1	66.50	62.80	-1	371	-0.27%
2024/04/17	2	58.00	0	0.00	57.80	2	301	0.66%
2024/04/11	5	60.36	0	62.50	62.50	5	315	1.58%
2024/04/03	0	0.00	6	53.93	53.20	-6	400	-1.50%
2024/03/15	1	52.70	0	0.00	51.10	1	413	0.24%
2024/03/14	2	51.20	0	51.90	51.70	2	410	0.49%
2024/03/13	0	0.00	1	51.70	51.10	-1	413	-0.24%
2024/03/12	0	52.30	0	0.00	52.50	0	419	0.00%
2024/03/11	3	51.80	0	0.00	51.70	3	426	0.70%
2024/03/05	1	49.90	0	0.00	49.90	1	448	0.22%
2024/03/04	0	0.00	1	49.25	49.30	-1	456	-0.22%
2024/02/27	1	48.80	0	0.00	48.65	1	553	0.18%
2024/02/22	1	49.70	0	0.00	49.50	1	731	0.14%
2024/02/15	0	0.00	6	51.57	51.70	-6	921	-0.65%
2024/02/05	0	55.30	0	55.60	55.60	0	938	0.00%
2024/02/01	0	56.30	0	56.40	56.40	0	1,038	0.00%
2024/01/31	0	56.10	0	0.00	55.80	0	1,140	0.00%
2024/01/26	1	57.40	1	55.40	55.40	0	1,197	0.00%
2024/01/18	0	0.00	3	56.30	55.20	-3	1,179	-0.25%
2024/01/12	0	60.70	0	0.00	60.90	0	1,169	0.00%
2024/01/11	0	61.10	0	0.00	60.70	0	1,164	0.00%
2024/01/10	0	60.60	1	60.10	59.70	-1	1,157	-0.09%
2024/01/09	2	61.90	1	61.20	60.60	1	1,154	0.09%
2024/01/08	5	63.68	0	63.90	63.10	5	1,146	0.44%
2024/01/04	0	61.00	0	0.00	60.80	0	1,120	0.00%
2024/01/03	4	64.15	4	65.20	62.70	0	1,111	0.00%
2024/01/02	1	62.70	1	63.70	64.00	0	1,080	0.00%
2023/12/29	5	62.24	7	62.83	63.00	-2	1,031	-0.19%
2023/12/20	2	59.30	2	60.00	59.20	0	978	0.00%
2023/12/15	0	58.00	0	0.00	57.50	0	962	0.00%
2023/12/08	1	61.00	1	59.50	59.50	0	959	0.00%
2023/12/06	2	59.80	0	0.00	59.50	2	952	0.21%
2023/12/04	0	61.80	0	61.00	61.00	0	930	0.00%
2023/11/30	5	61.70	3	62.30	60.90	2	922	0.22%
2023/11/29	0	61.10	0	0.00	60.80	0	913	0.00%
2023/11/28	0	61.70	0	0.00	61.70	0	906	0.00%
2023/11/27	4	63.40	10	60.98	61.20	-6	891	-0.67%
2023/11/24	14	66.48	15	64.34	64.50	-1	861	-0.12%
2023/11/22	5	67.20	3	66.47	66.70	2	758	0.26%
2023/11/21	11	65.03	8	65.23	63.90	3	732	0.41%
2023/11/20	13	63.24	17	63.81	66.00	-4	698	-0.57%
2023/11/17	0	0.00	0.5	64.60	64.60	-0.5	606	-0.08%
2023/11/16	5	56.94	1	58.00	58.80	4	565	0.71%
2023/11/14	0	0.00	1	54.60	54.30	-1	522	-0.19%
2023/11/13	1	56.10	2	55.35	55.30	-1	519	-0.19%
2023/11/10	3.5	56.50	2	56.60	56.00	1.5	499	0.30%
2023/11/09	1	55.70	1	55.90	56.40	0	434	0.00%
2023/11/08	11	55.35	15	55.65	55.80	-4	407	-0.98%
2023/11/07	5	52.28	2	52.30	54.10	3	313	0.96%
2023/11/06	0	0.00	0	49.25	49.25	0	265	-0.01%
2023/11/01	5	46.00	0	0.00	46.20	5	263	1.90%
2023/10/24	0	0.00	0	43.30	43.35	0	338	0.00%
2023/10/23	3	42.40	3	43.10	42.00	0	356	0.00%
2023/10/20	0	0.00	1	41.50	41.30	-1	372	-0.27%
2023/10/17	0	0.00	1	44.60	43.65	-1	481	-0.21%
2023/10/16	1	45.30	7	44.55	45.15	-6	492	-1.22%
2023/10/13	7	47.86	1	48.60	45.30	6	502	1.19%
2023/10/11	0	46.50	0	0.00	46.30	0	527	0.00%
2023/10/04	0	0.00	0	46.95	47.10	0	551	0.00%
2023/10/03	0	48.55	0	0.00	47.50	0	552	0.00%
2023/09/28	0	49.20	0	50.30	50.50	0	554	0.00%
2023/09/27	0	49.65	0	0.00	48.90	0	555	0.00%
2023/09/25	0	50.20	0	50.00	50.00	0	558	0.00%
2023/09/22	0	49.00	0	0.00	49.05	0	559	0.00%
2023/09/21	0	0.00	0	48.90	48.90	0	564	0.00%
2023/09/20	0	50.00	0	0.00	49.55	0	575	0.00%
2023/09/15	0	51.60	0	0.00	51.40	0	857	0.00%
2023/09/13	0	52.80	0	52.70	53.00	0	973	0.00%
2023/09/12	0	51.87	0	0.00	51.30	0	1,025	0.00%
2023/09/11	0	51.00	0	51.50	51.80	0	1,055	0.00%
2023/09/08	0	52.50	0	52.00	52.40	0	1,118	0.00%
2023/09/07	0	52.70	0	52.50	52.40	0	1,166	0.00%
2023/09/06	0	53.50	1	52.80	52.70	-1	1,190	-0.08%
2023/09/05	0	54.70	0	0.00	54.20	0	1,282	0.00%
2023/09/04	0	54.50	0	0.00	54.30	0	1,465	0.00%
2023/09/01	0	56.37	0	0.00	55.30	0	1,587	0.00%
2023/08/31	0	55.40	0	55.40	55.60	0	1,744	0.00%
2023/08/30	0	56.07	0	0.00	56.40	0	1,762	0.00%
2023/08/29	0	56.10	0	56.60	56.60	0	1,807	0.00%
2023/08/28	0	56.30	2	55.20	55.20	-2	1,963	-0.10%
2023/08/25	5	60.18	3	61.29	59.10	2	2,041	0.10%
2023/08/24	0	57.00	0.2	56.60	56.80	-0.2	2,022	-0.01%
2023/08/22	0	55.70	0	0.00	56.00	0	2,139	0.00%
2023/08/21	3	57.20	3.1	56.80	57.00	-0.1	2,347	-0.01%
2023/08/18	0	56.80	0	0.00	55.50	0	2,405	0.00%
2023/08/16	0	0.00	0.1	56.90	57.10	-0.1	2,549	0.00%
2023/08/08	0	64.10	0	0.00	63.40	0	2,662	0.00%
2023/08/04	1	65.10	1	65.60	66.30	0	2,650	0.00%
2023/08/02	1	68.20	1	67.90	65.20	0	2,646	0.00%
2023/08/01	2	67.30	1	67.90	67.50	1	2,639	0.04%
2023/07/31	1	69.50	1	70.00	67.50	0	2,635	0.00%
2023/07/28	9	70.03	8	71.21	70.40	1	2,627	0.04%
2023/07/27	2	69.80	2	69.75	69.60	0	2,592	0.00%
2023/07/26	6	68.43	6	68.67	68.70	0	2,582	0.00%
2023/07/25	15	66.12	15	66.60	67.60	0	2,568	0.00%
2023/07/24	9	67.13	9.1	67.07	66.30	-0.1	2,551	0.00%
2023/07/21	16.1	76.09	16	73.27	71.00	0.1	2,541	0.00%
2023/07/20	6	71.63	5	72.80	74.00	1	2,497	0.04%
2023/07/19	5	70.26	4	69.73	69.10	1	2,458	0.04%
2023/07/18	3	71.97	2	70.15	70.90	1	2,456	0.04%
2023/07/17	7	73.39	7	73.59	73.00	0	2,468	0.00%
2023/07/14	6	76.70	6	77.60	75.40	0	2,550	0.00%
2023/07/13	3	78.80	3	79.30	76.50	0	2,545	0.00%
2023/07/12	0	83.00	0	0.00	78.20	0	2,570	0.00%
2023/07/10	0	0.00	1	88.20	84.50	-1	2,623	-0.04%
2023/07/07	0	89.30	1	86.70	88.30	-1	2,623	-0.04%
2023/07/03	0	93.50	5	96.20	97.00	-5	2,630	-0.19%
2023/06/29	1	95.50	0	0.00	94.60	1	2,639	0.04%
2023/06/28	1	96.90	6	95.38	103.50	-5	2,666	-0.19%
2023/06/27	1	102.00	0	0.00	101.00	1	2,669	0.04%
2023/06/26	16	121.09	14	121.25	112.00	2	2,667	0.08%
2023/06/21	37.1	116.35	48	109.99	113.00	-10.9	2,604	-0.42%
2023/06/20	35	106.14	18	107.00	108.50	17	2,408	0.71%
2023/06/16	0	0.00	6.1	85.00	89.90	-6.1	2,338	-0.26%
2023/06/15	6	81.13	6	81.40	81.80	0	2,337	0.00%
2023/06/14	7	80.49	9	80.49	80.60	-2	2,329	-0.09%
2023/06/13	9	78.60	4	77.48	78.80	5	2,272	0.22%
2023/06/12	2	75.10	0	0.00	75.20	2	2,237	0.09%
2023/06/09	4	79.48	4	77.55	77.20	0	2,236	0.00%
2023/06/08	18.1	80.88	17	80.89	80.20	1.1	2,156	0.05%
2023/06/07	7	76.66	14	76.84	77.40	-7	2,017	-0.35%
2023/06/06	13	77.44	14	76.54	73.80	-1	1,915	-0.05%
2023/06/05	2	71.70	1	72.90	71.70	1	1,781	0.06%
2023/06/02	4	72.18	1	71.20	71.50	3	1,822	0.16%
2023/06/01	12	75.18	8	74.13	71.70	4	1,791	0.22%
2023/05/31	0	0.00	4	69.80	72.90	-4	1,724	-0.23%
2023/05/30	11	66.66	10	66.75	66.30	1	1,680	0.06%
2023/05/29	1	68.00	11	68.17	68.80	-10	1,683	-0.59%
2023/05/26	11	68.92	3	68.80	68.10	8	1,738	0.46%
2023/05/25	39	71.41	18	71.12	70.80	21	1,670	1.26%
2023/05/24	0	0.00	6	68.50	69.50	-6	1,493	-0.40%
2023/05/23	0	0.00	10	62.60	63.20	-10	1,435	-0.70%
2023/05/22	3	56.43	1	57.50	57.50	2	1,367	0.15%
2023/05/19	3	54.97	5	57.04	56.40	-2	1,328	-0.15%
2023/05/18	0	0.00	3	53.07	52.50	-3	1,252	-0.24%
2023/05/17	0	0.00	1	53.40	52.90	-1	1,245	-0.08%
2023/05/16	1	51.00	0	0.00	50.90	1	1,210	0.08%
2023/05/12	1	49.55	0	0.00	49.95	1	1,193	0.08%
2023/04/28	0	0.00	7	50.80	50.90	-7	1,170	-0.60%
2023/04/25	1	50.80	1	49.00	49.00	0	1,156	0.00%
2023/04/24	8	50.76	7	50.10	50.00	1	1,148	0.09%
2023/04/21	1	50.50	2	50.50	50.30	-1	1,141	-0.09%
2023/04/19	4	56.18	3	56.03	54.80	1	1,106	0.09%
2023/04/17	1	52.40	1	53.00	53.20	0	998	0.00%
2023/04/14	4	52.00	12	53.18	53.20	-8	956	-0.84%
2023/04/13	2	48.93	0	0.00	48.45	2	905	0.22%
2023/04/11	0	0.00	1	48.30	48.05	-1	896	-0.11%
2023/04/07	0	0.00	2	49.35	49.50	-2	899	-0.22%
2023/04/06	4	49.91	0	0.00	49.60	4	894	0.45%
2023/03/31	6	50.93	2	51.20	51.20	4	886	0.45%
2023/03/29	1	54.00	2	52.80	51.50	-1	871	-0.11%
2023/03/28	2	51.20	2	50.80	49.85	0	838	0.00%
2023/03/27	4	51.10	0	0.00	50.70	4	822	0.49%
2023/03/23	2	51.80	6	51.65	51.30	-4	814	-0.49%
2023/03/22	1	53.00	11	53.33	52.80	-10	807	-1.24%
2023/03/21	3	54.17	3	53.47	53.90	0	796	0.00%
2023/03/20	8	53.38	3	53.00	54.00	5	758	0.66%
2023/03/17	5	50.36	1	50.10	49.75	4	701	0.57%
2023/03/13	1	48.00	0	0.00	47.40	1	639	0.16%
2023/03/10	9	54.10	9	50.30	50.30	0	625	0.00%
2023/03/09	2	53.15	11	52.85	53.30	-9	583	-1.55%
2023/03/07	11	52.88	7	53.59	52.50	4	543	0.74%
2023/03/06	19	49.88	15	50.68	50.40	4	483	0.83%
2023/03/03	26	51.60	26	51.93	50.30	0	468	0.01%
2023/03/02	1	48.95	3	48.52	49.65	-2	375	-0.53%
2023/03/01	57	45.76	3	46.10	45.15	54	325	16.57%
2023/02/24	17	47.86	47	46.65	47.40	-30	296	-10.10%
2023/02/23	0	0.00	15	44.45	44.45	-15	202	-7.39%
2023/02/22	6	39.71	11	40.27	40.45	-5	189	-2.64%
2023/02/21	4	36.98	0	0.00	36.80	4	154	2.58%
2023/02/20	12	38.70	8	39.27	38.20	4	150	2.67%
2023/02/17	2	37.85	0	0.00	36.55	2	122	1.64%
2023/02/16	0	0.00	1	35.30	35.35	-1	104	-0.96%
2023/02/15	1	35.65	2.5	35.08	35.10	-1.5	102	-1.46%
2023/02/08	2	33.25	0	0.00	33.20	2	97	2.06%
2022/12/28	1	36.05	1	35.10	34.15	0	141	0.00%
2022/12/27	1	35.95	1	34.60	33.75	0	137	0.00%
2022/12/16	0	0.00	1	34.70	33.85	-1	171	-0.58%
2022/12/15	1	35.85	0	0.00	35.10	1	176	0.57%
2022/11/28	0	0.00	1	32.75	33.70	-1	152	-0.65%
2022/11/22	1	32.90	0	0.00	32.80	1	151	0.66%
2022/11/01	0	0.00	1	31.15	31.30	-1	164	-0.61%
2022/10/21	0	0.00	1	31.00	30.10	-1	160	-0.62%
2022/10/18	1	30.90	0	0.00	31.00	1	171	0.58%
2022/10/17	1	31.20	0	0.00	31.00	1	172	0.58%
2022/10/11	0	0.00	5	33.81	33.10	-5	217	-2.30%
2022/10/07	3	35.67	1	35.80	35.05	2	210	0.95%
2022/10/06	2	34.95	0	0.00	34.70	2	195	1.02%
2022/10/05	0	0.00	5	33.50	33.15	-5	187	-2.67%
2022/10/04	2	34.45	0	0.00	33.85	2	185	1.08%
2022/10/03	3	33.45	0	0.00	33.65	3	182	1.65%
2022/09/26	0	0.00	4	33.60	31.70	-4	154	-2.59%
2022/09/16	0	0.00	5	32.40	32.65	-5	149	-3.34%
2022/09/07	1	32.95	0	0.00	33.35	1	149	0.67%
2022/09/06	4	33.63	5	34.40	33.55	-1	151	-0.66%
2022/09/01	2	33.60	3	34.07	34.05	-1	157	-0.64%
2022/08/24	1	32.70	0	0.00	32.70	1	193	0.52%
2022/08/19	1	32.65	0	0.00	32.95	1	195	0.51%
2022/08/17	2	33.10	0	0.00	32.95	2	195	1.02%
2022/08/11	2	33.05	0	0.00	33.10	2	191	1.04%
2022/08/10	2	33.45	0	0.00	32.90	2	191	1.04%
2022/08/09	2	34.95	4	35.60	33.80	-2	188	-1.06%
2022/08/01	1	33.20	0	0.00	33.05	1	170	0.59%
2022/07/28	1	34.25	0	0.00	33.55	1	169	0.59%
2022/07/26	2	34.15	4	35.40	34.70	-2	167	-1.20%
2022/07/21	4	34.63	0	0.00	34.15	4	154	2.59%
2022/07/18	0	0.00	1	34.80	35.95	-1	107	-0.93%
2022/07/15	1	32.50	0	0.00	32.70	1	99	1.00%
2022/07/08	0	0.00	1	33.30	32.95	-1	111	-0.90%
2022/07/07	0	0.00	1	32.60	33.15	-1	117	-0.85%
2022/07/06	1	32.30	0	0.00	32.30	1	117	0.85%
2022/07/05	0	0.00	1	33.10	32.60	-1	116	-0.86%
2022/07/04	2	32.40	0	0.00	32.60	2	116	1.71%
2022/06/30	0	0.00	1	33.95	33.20	-1	115	-0.87%
2022/06/28	2	34.60	0	0.00	34.80	2	112	1.78%
2022/06/27	1	34.90	0	0.00	35.00	1	111	0.90%
2022/06/06	0	0.00	1	34.80	34.10	-1	85	-1.17%
2022/06/02	1	34.25	0	0.00	33.90	1	72	1.38%
2022/04/13	1	34.20	0	0.00	33.55	1	104	0.95%
2022/02/24	5	34.95	6	34.83	34.30	-1	73	-1.35%
2022/02/10	0	0.00	1	30.65	30.50	-1	20	-4.92%
2021/12/02	0	0.00	10	30.32	30.65	-10	62	-16.02%
2021/11/03	0	0.00	0.1	31.60	31.50	-0.1	66	-0.15%
2021/09/27	1	33.95	1	33.70	33.80	0	144	0.00%
2021/08/24	0	0.00	1	30.10	30.60	-1	155	-0.64%
2021/08/18	1	29.80	0	0.00	29.95	1	156	0.64%
2021/08/09	0	0.00	1	33.15	32.40	-1	156	-0.64%
2021/08/04	1	32.75	0	0.00	32.30	1	160	0.62%
2021/07/29	0	0.00	1	34.60	34.50	-1	160	-0.62%
2021/07/28	1	33.00	0	0.00	33.30	1	159	0.63%
2021/07/22	1	37.20	0	0.00	37.00	1	153	0.65%
2021/07/13	0.5	34.50	0	0.00	33.85	0.5	148	0.34%
2021/07/12	5	36.07	5	35.10	35.10	0	146	0.00%
2021/07/09	1	37.50	0	0.00	37.95	1	140	0.71%
2021/07/08	0.1	37.00	1	37.00	37.15	-0.9	126	-0.71%
2021/06/21	0	0.00	1	31.60	31.40	-1	59	-1.67%
2021/05/12	0	0.00	10	27.88	28.20	-10	90	-11.07%
2021/04/29	0	0.00	4	31.45	31.20	-4	88	-4.51%
2021/04/23	0	0.00	0.1	32.00	31.85	-0.1	86	-0.12%
2021/02/26	0.1	30.50	0	0.00	30.70	0.1	60	0.17%
2021/02/25	1	30.50	0	0.00	30.70	1	55	1.80%
2021/02/24	0	0.00	1	30.20	31.20	-1	52	-1.90%
2021/02/23	1	29.00	0	0.00	29.50	1	40	2.48%
2021/02/01	0	0.00	2	27.10	26.60	-2	41	-4.77%
2021/01/12	0	0.00	1	26.40	26.05	-1	36	-2.75%
2021/01/11	1	26.50	0	0.00	26.45	1	36	2.77%
2020/10/13	0	0.00	2	27.03	27.15	-2	59	-3.35%
2020/09/30	0	0.00	1	27.85	27.70	-1	72	-1.37%
2020/09/23	0	0.00	1	27.85	28.15	-1	97	-1.03%
2020/09/08	0	0.00	1	29.10	28.60	-1	189	-0.53%
2020/09/07	0	0.00	2	28.53	28.60	-2	191	-1.05%
2020/09/02	1	27.40	0	0.00	27.45	1	205	0.49%
2020/09/01	1	28.05	0	0.00	27.90	1	213	0.47%
2020/08/31	1	28.20	1	28.20	28.15	0	217	0.00%
2020/08/26	0	0.00	1	28.65	28.70	-1	242	-0.41%
2020/08/25	0	0.00	1	27.50	27.65	-1	259	-0.38%
2020/08/24	0	0.00	1	27.20	27.50	-1	290	-0.34%
2020/08/19	1	26.75	0	0.00	26.35	1	299	0.33%
2020/08/13	1	26.65	0	0.00	26.50	1	297	0.34%
2020/08/12	1	26.80	0	0.00	26.70	1	296	0.34%
2020/08/03	1	28.75	0	0.00	29.05	1	290	0.34%
2020/07/27	1	33.20	0	0.00	30.25	1	280	0.36%
2020/07/15	1	35.25	0	0.00	35.20	1	264	0.38%
2020/07/14	0	0.00	1	35.20	35.20	-1	262	-0.38%
2020/07/13	2	35.20	0	0.00	35.00	2	259	0.77%
2020/07/10	1	35.15	1	35.85	35.50	0	258	0.00%
2020/07/06	0	0.00	1	37.95	37.50	-1	257	-0.39%
2020/07/03	1	37.35	0	0.00	37.95	1	251	0.40%
2020/07/02	1	37.10	0	0.00	36.75	1	244	0.41%
2020/07/01	10	37.45	0	0.00	37.35	10	239	4.17%
2020/06/30	0	0.00	8	38.86	39.60	-8	223	-3.58%
2020/06/18	0	0.00	1	35.80	35.55	-1	162	-0.62%
2020/06/10	7	34.70	0	0.00	35.40	7	171	4.08%
2020/06/03	3	33.45	0	0.00	38.00	3	136	2.19%
2020/06/01	0	0.00	6	37.30	36.75	-6	120	-4.98%
2020/05/29	20	35.90	0	0.00	36.00	20	102	19.58%
2020/05/26	2	28.25	1	28.25	28.25	1	59	1.68%
2019/04/22	1	26.60	0	0.00	26.30	1	9	10.14%
2019/02/25	0	0.00	1	27.25	27.20	-1	10	-9.10%
2018/09/19	0	0.00	0	29.85	29.80	0	9	-0.41%
2018/01/05	0	0.00	3	34.85	35.05	-3	13	-22.49%