夏都 (2722)-元大-大統券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.0
漲跌
▼0.8
漲幅
-1.27%
成交量
811張
產業
上市觀光類股▲0.92%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	61.60	1	63.20	62.00	1	372	0.27%
2024/04/25	2	66.25	1	66.90	62.80	1	371	0.27%
2024/04/23	0	0.00	6	59.50	59.90	-6	304	-1.97%
2024/04/12	1	59.80	1	60.80	60.90	0	321	0.00%
2024/04/11	15	59.80	16	60.88	62.50	-1	315	-0.32%
2024/04/08	1	56.20	0	0.00	55.90	1	360	0.28%
2024/03/29	2	52.35	0	0.00	52.00	2	396	0.50%
2024/03/28	1	53.00	0	0.00	53.00	1	395	0.25%
2024/03/18	1	50.50	0	0.00	50.40	1	411	0.24%
2024/03/13	1	51.20	0	0.00	51.10	1	413	0.24%
2024/03/07	1	49.30	0	0.00	49.80	1	434	0.23%
2024/03/06	1	50.40	0	0.00	50.00	1	439	0.23%
2024/03/01	1	49.10	0	0.00	49.10	1	472	0.21%
2024/02/23	2	49.00	0	0.00	48.80	2	694	0.29%
2024/02/21	1	50.00	0	0.00	49.80	1	826	0.12%
2024/02/19	1	51.30	0	0.00	51.60	1	911	0.11%
2024/02/02	1	56.00	0	0.00	55.60	1	1,007	0.10%
2024/01/31	1	55.80	0	0.00	55.80	1	1,140	0.09%
2024/01/26	1	56.60	1	58.30	55.40	0	1,197	0.00%
2024/01/09	0	0.00	3	61.10	60.60	-3	1,154	-0.26%
2024/01/08	0	0.00	2	63.30	63.10	-2	1,146	-0.17%
2023/12/21	0	0.00	1	58.10	58.00	-1	980	-0.10%
2023/12/20	1	59.40	0	0.00	59.20	1	978	0.10%
2023/12/18	0	0.00	2	57.90	57.10	-2	964	-0.21%
2023/12/14	1	58.40	2	58.55	58.00	-1	962	-0.10%
2023/12/13	2	58.35	0	0.00	58.50	2	959	0.21%
2023/12/11	2	59.60	0	0.00	59.00	2	957	0.21%
2023/12/08	1	60.10	0	0.00	59.50	1	959	0.10%
2023/12/07	1	59.40	0	0.00	60.50	1	957	0.10%
2023/12/06	0	0.00	4	59.15	59.50	-4	952	-0.42%
2023/12/05	3	58.67	2	59.30	57.10	1	940	0.11%
2023/12/04	0	0.00	3	61.40	61.00	-3	930	-0.32%
2023/12/01	1	61.00	0	0.00	60.90	1	926	0.11%
2023/11/30	5	62.24	0	0.00	60.90	5	922	0.54%
2023/11/29	1	61.00	0	0.00	60.80	1	913	0.11%
2023/11/28	0	61.10	1	61.60	61.70	-1	906	-0.11%
2023/11/24	2	65.83	0	0.00	64.50	2	861	0.24%
2023/11/22	1	67.10	4	67.22	66.70	-3	758	-0.40%
2023/11/21	5	64.88	2	65.05	63.90	3	732	0.41%
2023/11/20	18	63.58	19	63.89	66.00	-1	698	-0.14%
2023/11/17	1	64.00	1	64.00	64.60	0	606	0.00%
2023/11/16	0	0.00	0	58.80	58.80	0	565	-0.01%
2023/11/15	0	54.00	0	0.00	53.50	0	524	0.00%
2023/11/14	1	54.60	0	0.00	54.30	1	522	0.19%
2023/11/13	0	55.40	0	0.00	55.30	0	519	0.00%
2023/11/09	2	56.05	0	0.00	56.40	2	434	0.46%
2023/11/08	2	54.55	2	56.30	55.80	0	407	0.00%
2023/11/07	1	52.40	2	53.00	54.10	-1	313	-0.32%
2023/10/13	1	48.30	1	46.70	45.30	0	502	0.00%
2023/09/13	0	0.00	0	52.40	53.00	0	973	0.00%
2023/08/31	0	0.00	2	56.00	55.60	-2	1,744	-0.11%
2023/08/30	0	56.50	0	0.00	56.40	0	1,762	0.00%
2023/08/29	0	0.00	1	56.00	56.60	-1	1,807	-0.06%
2023/08/25	3	60.57	1	59.30	59.10	2	2,041	0.10%
2023/08/24	0	0.00	4	57.00	56.80	-4	2,022	-0.20%
2023/08/16	0	0.00	0.1	56.30	57.10	-0.1	2,549	0.00%
2023/08/14	0	0.00	1	58.00	58.30	-1	2,634	-0.04%
2023/08/08	0	65.60	0	0.00	63.40	0	2,662	0.00%
2023/08/02	0	67.40	0	0.00	65.20	0	2,646	0.00%
2023/08/01	0	67.40	0	0.00	67.50	0	2,639	0.00%
2023/07/31	0	0.00	1	67.80	67.50	-1	2,635	-0.04%
2023/07/28	8	70.56	7	71.74	70.40	1	2,627	0.04%
2023/07/27	2	69.20	0	0.00	69.60	2	2,592	0.08%
2023/07/26	3	69.33	0	0.00	68.70	3	2,582	0.12%
2023/07/25	2	67.60	0	0.00	67.60	2	2,568	0.08%
2023/07/24	0	66.70	1	67.50	66.30	-1	2,551	-0.04%
2023/07/21	3	73.71	0	0.00	71.00	3	2,541	0.12%
2023/07/20	1	74.00	0	0.00	74.00	1	2,497	0.04%
2023/07/18	0	71.50	1	72.00	70.90	-1	2,456	-0.04%
2023/07/17	1	73.70	0	0.00	73.00	1	2,468	0.04%
2023/07/13	0.1	77.40	0	0.00	76.50	0.1	2,545	0.00%
2023/07/10	0	0.00	1.7	86.20	84.50	-1.7	2,623	-0.06%
2023/07/07	0.3	88.80	0	0.00	88.30	0.3	2,623	0.01%
2023/07/06	0	92.00	0	0.00	89.40	0	2,623	0.00%
2023/07/04	0.2	95.00	0	0.00	94.70	0.2	2,624	0.01%
2023/06/30	0.3	96.00	0	0.00	95.00	0.3	2,631	0.01%
2023/06/29	0.2	95.20	0	0.00	94.60	0.2	2,639	0.01%
2023/06/28	0	97.25	2	98.80	103.50	-2	2,666	-0.07%
2023/06/27	0	103.00	0	0.00	101.00	0	2,669	0.00%
2023/06/26	4	118.63	2	114.00	112.00	2	2,667	0.07%
2023/06/21	5	110.90	10	111.30	113.00	-5	2,604	-0.19%
2023/06/20	4	105.38	4	107.88	108.50	0	2,408	0.00%
2023/06/16	1	85.50	3	84.60	89.90	-2	2,338	-0.09%
2023/06/15	1	79.80	0	0.00	81.80	1	2,337	0.04%
2023/06/14	10	80.54	8	80.21	80.60	2	2,329	0.09%
2023/06/13	3	77.70	1	76.70	78.80	2	2,272	0.09%
2023/06/09	5	80.32	7	79.23	77.20	-2	2,236	-0.09%
2023/06/08	27	80.88	42	81.75	80.20	-15	2,156	-0.70%
2023/06/07	10	76.94	10	77.37	77.40	0	2,017	0.00%
2023/06/06	3	77.43	8	77.20	73.80	-5	1,915	-0.26%
2023/06/02	0	0.00	1	72.80	71.50	-1	1,822	-0.05%
2023/06/01	24	75.09	22	75.56	71.70	2	1,791	0.11%
2023/05/31	5	71.08	1	72.20	72.90	4	1,724	0.23%
2023/05/29	0	0.00	1	68.50	68.80	-1	1,683	-0.06%
2023/05/26	9	69.20	0	0.00	68.10	9	1,738	0.52%
2023/05/25	4	71.43	3	71.50	70.80	1	1,670	0.06%
2023/05/23	0	0.00	1	61.00	63.20	-1	1,435	-0.07%
2023/05/22	12	57.83	11	57.01	57.50	1	1,367	0.07%
2023/05/19	2	51.50	2	57.70	56.40	0	1,328	0.00%
2023/05/18	3	52.70	3	51.70	52.50	0	1,252	0.00%
2023/05/17	3	53.00	0	0.00	52.90	3	1,245	0.24%
2023/05/16	2	51.00	1	51.00	50.90	1	1,210	0.08%
2023/05/05	2	50.20	0	0.00	49.40	2	1,187	0.17%
2023/04/27	1	49.60	0	0.00	49.30	1	1,164	0.09%
2023/04/19	8	54.75	5	54.86	54.80	3	1,106	0.27%
2023/04/17	15	52.32	15	53.30	53.20	0	998	0.00%
2023/04/14	0	0.00	1	50.40	53.20	-1	956	-0.10%
2023/04/13	2	49.55	2	48.45	48.45	0	905	0.00%
2023/04/11	0	0.00	1	48.80	48.05	-1	896	-0.11%
2023/03/29	1	51.50	0	0.00	51.50	1	871	0.11%
2023/03/22	0	0.00	4	53.10	52.80	-4	807	-0.50%
2023/03/21	5	54.18	5	53.90	53.90	0	796	0.00%
2023/03/20	22	51.52	22	52.40	54.00	0	758	0.00%
2023/03/17	0	0.00	1	49.80	49.75	-1	701	-0.14%
2023/03/16	0	0.00	2	46.00	46.95	-2	679	-0.29%
2023/03/15	1	48.20	1	49.50	48.05	0	671	0.00%
2023/03/14	5	48.80	5	49.54	48.25	0	662	0.00%
2023/03/13	2	48.50	0	0.00	47.40	2	639	0.31%
2023/03/10	9	53.83	6	51.45	50.30	3	625	0.48%
2023/03/09	4	53.20	1	52.70	53.30	3	583	0.51%
2023/03/07	1	54.60	1	55.40	52.50	0	543	0.00%
2023/03/06	0	0.00	1	48.70	50.40	-1	483	-0.21%
2023/03/03	2	51.45	0	0.00	50.30	2	468	0.43%
2023/03/02	0	0.00	1	49.65	49.65	-1	375	-0.27%
2023/03/01	0	0.00	2	45.95	45.15	-2	325	-0.61%
2023/02/24	4	47.01	2	46.90	47.40	2	296	0.67%
2023/02/22	1	39.65	0	0.00	40.45	1	189	0.53%
2023/02/16	1	35.45	0	0.00	35.35	1	104	0.96%
2022/09/06	2	34.50	2	34.68	33.55	0	151	0.00%
2022/08/05	3	32.53	3	32.50	32.50	0	172	0.00%
2022/06/13	9	35.30	9	35.50	33.50	0	105	0.00%
2022/06/09	10	34.99	10	35.29	33.80	0	99	0.00%
2021/12/30	0	0.00	1	30.55	32.00	-1	36	-2.78%
2021/11/10	0	0.00	1	31.50	31.10	-1	64	-1.55%
2021/08/30	0	0.00	1	33.90	33.80	-1	156	-0.64%
2021/07/27	1	35.20	0	0.00	34.50	1	159	0.63%
2021/07/20	1	37.50	0	0.00	37.65	1	151	0.66%
2021/07/09	1	37.30	1	37.30	37.95	0	140	0.00%
2021/07/08	1	38.20	0	0.00	37.15	1	126	0.79%
2021/04/19	0	0.00	2	31.43	31.00	-2	74	-2.68%
2021/02/24	0	0.00	1	29.90	31.20	-1	52	-1.90%
2021/02/23	1	29.15	0	0.00	29.50	1	40	2.48%
2021/01/26	0	0.00	0.3	25.00	25.00	-0.3	38	-0.71%
2021/01/20	0	0.00	1	25.10	24.85	-1	37	-2.64%
2020/09/08	0	0.00	1	29.10	28.60	-1	189	-0.53%
2020/07/28	1	28.60	0	0.00	28.55	1	284	0.35%
2020/07/21	0	0.00	0.1	32.75	32.70	-0.1	273	-0.04%
2020/07/07	0	0.00	2	36.55	36.45	-2	260	-0.77%
2020/07/01	1	37.95	1	38.55	37.35	0	239	0.00%
2020/06/30	3	38.73	1	39.30	39.60	2	223	0.90%
2020/06/29	0	0.00	4	36.38	36.00	-4	190	-2.10%
2020/06/18	2	35.30	1	35.95	35.55	1	162	0.62%
2020/06/15	1	33.05	0	0.00	35.20	1	166	0.60%
2020/06/08	2	36.40	0	0.00	37.50	2	159	1.26%
2020/06/04	3	37.30	0	0.00	37.60	3	146	2.04%
2020/05/29	0	0.00	3	36.10	36.00	-3	102	-2.94%
2020/03/31	2	22.00	0	0.00	22.40	2	45	4.39%
2020/03/17	0	0.00	2	19.80	19.75	-2	18	-10.81%