夏都 (2722)-元大-大安券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	65.70	1	65.00	65.40	0	411	0.00%
2024/04/26	1	62.60	1	63.00	62.00	0	372	0.00%
2024/04/15	0	0.00	1	60.50	59.30	-1	305	-0.33%
2024/04/12	4	60.38	3	60.80	60.90	1	321	0.31%
2024/03/11	23	51.29	23	51.47	51.70	0	426	0.00%
2024/01/26	1	57.20	1	58.60	55.40	0	1,197	0.00%
2024/01/08	1	63.80	1	64.40	63.10	0	1,146	0.00%
2023/12/29	10	60.93	10	61.27	63.00	0	1,031	0.00%
2023/12/20	2	59.30	2	59.50	59.20	0	978	0.00%
2023/12/11	0	0.00	1	59.70	59.00	-1	957	-0.10%
2023/12/06	2	59.65	2	59.60	59.50	0	952	0.00%
2023/12/01	1	60.90	0	0.00	60.90	1	926	0.11%
2023/11/24	0	0.00	1	67.60	64.50	-1	861	-0.12%
2023/11/20	1	63.10	3	61.33	66.00	-2	698	-0.29%
2023/11/17	3	61.93	2	64.25	64.60	1	606	0.16%
2023/11/16	3	58.70	2	58.80	58.80	1	565	0.18%
2023/11/13	2	55.30	2	56.00	55.30	0	519	0.00%
2023/11/10	4	56.93	4	57.45	56.00	0	499	0.00%
2023/11/08	1	55.70	1	56.00	55.80	0	407	0.00%
2023/10/18	0	0.00	1	42.95	42.85	-1	436	-0.23%
2023/10/13	3	47.55	2	47.65	45.30	1	502	0.20%
2023/08/25	13	59.28	13	59.76	59.10	0	2,041	0.00%
2023/08/23	0	0.00	0.1	57.00	57.00	-0.1	2,058	0.00%
2023/08/08	1	66.20	1	66.50	63.40	0	2,662	0.00%
2023/08/01	2	67.50	2	68.20	67.50	0	2,639	0.00%
2023/07/28	5	70.40	5	72.38	70.40	0	2,627	0.00%
2023/07/27	4	69.45	4	70.40	69.60	0	2,592	0.00%
2023/07/26	2	69.45	2	69.90	68.70	0	2,582	0.00%
2023/07/07	0	0.00	1	88.50	88.30	-1	2,623	-0.04%
2023/06/26	0	0.00	1	117.00	112.00	-1	2,667	-0.04%
2023/06/21	8	117.38	7	109.79	113.00	1	2,604	0.04%
2023/06/20	1	105.50	0	0.00	108.50	1	2,408	0.04%
2023/06/15	3	80.77	4	79.70	81.80	-1	2,337	-0.04%
2023/06/14	5	80.10	5	80.70	80.60	0	2,329	0.00%
2023/06/13	22	78.54	22	78.16	78.80	0	2,272	0.00%
2023/06/08	15	80.16	15	80.80	80.20	0	2,156	0.00%
2023/06/07	1	76.20	0	0.00	77.40	1	2,017	0.05%
2023/06/01	0	0.00	1	72.60	71.70	-1	1,791	-0.06%
2023/05/31	1	72.60	0	0.00	72.90	1	1,724	0.06%
2023/05/24	1	69.50	1	68.20	69.50	0	1,493	0.00%
2023/05/23	1	62.70	1	63.20	63.20	0	1,435	0.00%
2023/05/22	5	57.00	5	57.68	57.50	0	1,367	0.00%
2023/05/19	4	57.25	4	56.95	56.40	0	1,328	0.00%
2023/05/15	1	50.70	1	51.20	49.10	0	1,198	0.00%
2023/04/19	8	55.40	8	56.15	54.80	0	1,106	0.00%
2023/04/17	1	53.10	1	53.50	53.20	0	998	0.00%
2023/04/14	4	50.80	4	51.53	53.20	0	956	0.00%
2023/03/20	1	50.80	1	51.90	54.00	0	758	0.00%
2023/03/14	1	50.10	1	49.00	48.25	0	662	0.00%
2023/03/07	2	55.40	2	54.35	52.50	0	543	0.00%
2023/03/02	2	49.65	2	49.13	49.65	0	375	0.00%
2023/02/24	0	0.00	2	47.70	47.40	-2	296	-0.67%
2023/02/23	2	44.45	2	44.45	44.45	0	202	0.00%
2023/02/22	8	40.44	6	40.10	40.45	2	189	1.06%
2023/02/20	16	38.62	16	38.48	38.20	0	150	0.00%
2023/02/16	0	0.00	2	35.30	35.35	-2	104	-1.91%
2023/02/06	2	33.88	0	0.00	33.55	2	95	2.08%
2023/01/17	0	0.00	6	32.63	32.65	-6	102	-5.85%
2023/01/13	0	0.00	3	32.58	32.60	-3	103	-2.90%
2023/01/12	0	0.00	11	32.48	32.50	-11	105	-10.43%
2023/01/11	0	0.00	9	32.51	32.50	-9	105	-8.53%
2023/01/09	0	0.00	7	32.16	32.15	-7	107	-6.51%
2023/01/05	0	0.00	7	32.24	32.25	-7	113	-6.16%
2023/01/04	0	0.00	7	32.41	32.40	-7	115	-6.06%
2023/01/03	0	0.00	10	32.69	32.80	-10	120	-8.27%
2022/12/28	0	0.00	22	34.92	34.15	-22	141	-15.57%
2022/12/27	0	0.00	6	34.12	33.75	-6	137	-4.35%
2022/12/26	0	0.00	12	33.66	33.75	-12	145	-8.26%
2022/12/16	3	34.80	0	0.00	33.85	3	171	1.75%
2022/12/15	2	36.48	28	35.73	35.10	-26	176	-14.77%
2022/12/14	0	0.00	18	34.16	34.30	-18	169	-10.61%
2022/12/13	0	0.00	1	34.30	34.20	-1	169	-0.59%
2022/12/09	0	0.00	11	34.95	34.85	-11	168	-6.51%
2022/12/08	0	0.00	2	35.35	35.20	-2	168	-1.19%
2022/12/05	0	0.00	5	34.63	34.50	-5	163	-3.06%
2022/12/02	0	0.00	19	34.40	34.40	-19	161	-11.74%
2022/12/01	0	0.00	2	34.25	34.25	-2	160	-1.24%
2022/11/30	0	0.00	4	34.56	34.80	-4	158	-2.53%
2022/11/29	0	0.00	4	33.65	33.70	-4	154	-2.59%
2022/11/28	0	0.00	10	33.54	33.70	-10	152	-6.54%
2022/11/25	0	0.00	1	32.80	32.90	-1	151	-0.66%
2022/10/25	1	29.60	0	0.00	30.00	1	158	0.63%
2022/10/21	3	30.50	4	30.21	30.10	-1	160	-0.62%
2022/10/20	8	29.83	0	0.00	29.90	8	161	4.96%
2022/10/19	1	31.25	0	0.00	30.95	1	170	0.59%
2022/10/18	8	30.98	0	0.00	31.00	8	171	4.68%
2022/10/17	3	31.37	0	0.00	31.00	3	172	1.74%
2022/10/14	10	33.26	0	0.00	32.20	10	176	5.67%
2022/10/13	24	32.11	0	0.00	31.90	24	183	13.10%
2022/10/12	6	33.79	0	0.00	33.35	6	212	2.83%
2022/10/11	17	33.35	0	0.00	33.10	17	217	7.83%
2022/10/06	13	33.68	0	0.00	34.70	13	195	6.65%
2022/10/03	53	34.59	0	0.00	33.65	53	182	29.08%
2022/09/30	39	34.16	2	34.95	32.80	37	173	21.34%
2022/09/29	20	32.02	0	0.00	32.00	20	155	12.88%
2022/08/09	3	35.60	3	35.37	33.80	0	188	0.00%
2022/07/26	2	36.95	2	36.00	34.70	0	167	0.00%
2022/02/24	1	35.05	1	34.90	34.30	0	73	0.00%
2022/02/18	2	35.40	2	36.10	35.30	0	46	0.00%
2021/07/08	0	0.00	2	37.95	37.15	-2	126	-1.58%
2021/07/07	2	36.05	0	0.00	36.05	2	95	2.08%
2021/03/25	0	0.00	0	29.80	29.95	0	73	-0.04%
2020/12/10	0	0.00	5	26.20	26.20	-5	30	-16.25%
2020/12/09	0	0.00	11	26.56	26.40	-11	30	-35.52%
2020/12/01	6	27.23	0	0.00	27.30	6	34	17.45%
2020/11/27	10	27.72	0	0.00	27.60	10	34	28.86%
2020/11/11	0	0.00	2	28.50	26.70	-2	36	-5.43%
2020/11/10	2	27.75	0	0.00	27.75	2	33	5.96%
2020/07/20	0	0.00	2	34.00	32.95	-2	272	-0.73%
2020/07/15	0	0.00	1	35.80	35.20	-1	264	-0.38%
2020/07/09	1	36.70	0	0.00	36.20	1	261	0.38%
2020/07/08	2	36.15	0	0.00	36.10	2	265	0.75%
2020/06/29	0	0.00	4	36.30	36.00	-4	190	-2.10%
2020/06/23	1	34.80	0	0.00	34.60	1	177	0.56%
2020/06/19	3	36.18	3	35.60	35.75	0	169	0.00%
2020/06/15	3	35.70	0	0.00	35.20	3	166	1.80%
2020/06/11	0	0.00	1	34.90	35.10	-1	175	-0.57%
2020/06/10	1	36.00	0	0.00	35.40	1	171	0.58%
2020/06/05	0	0.00	1	37.95	37.00	-1	151	-0.66%
2020/06/02	1	34.60	0	0.00	34.55	1	127	0.78%
2020/05/29	0	0.00	13	35.89	36.00	-13	102	-12.73%
2020/05/28	10	34.15	0	0.00	34.15	10	71	14.08%
2020/05/27	1	31.05	0	0.00	31.05	1	64	1.56%
2020/05/26	2	28.25	0	0.00	28.25	2	59	3.35%
2019/05/07	0	0.00	1.1	24.50	24.50	-1.1	11	-9.07%
2018/09/14	0	0.00	0.1	29.90	29.90	-0.1	9	-1.04%
2018/06/29	0	0.00	0.4	30.60	30.95	-0.4	13	-2.98%