夏都 (2722)-元大-蘆洲券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.7
漲跌
▼1.0
漲幅
-1.57%
成交量
521張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	63.10	4	62.85	62.70	0	410	0.00%
2024/05/03	0	0.00	2	64.05	63.70	-2	420	-0.48%
2024/05/02	2	65.20	3	65.23	65.40	-1	411	-0.24%
2024/04/29	1	63.50	0	0.00	63.50	1	388	0.26%
2024/04/26	1	62.50	1	62.60	62.00	0	372	0.00%
2024/04/25	0	0.00	4	65.23	62.80	-4	371	-1.08%
2024/04/24	5	61.50	0	0.00	62.50	5	321	1.56%
2024/04/23	1	62.70	1	60.70	59.90	0	304	0.00%
2024/04/18	1	57.50	1	58.30	58.20	0	295	0.00%
2024/04/12	0	0.00	1	59.80	60.90	-1	321	-0.31%
2024/04/11	2	60.10	1	60.60	62.50	1	315	0.32%
2024/04/10	3	57.07	3	57.23	57.30	0	291	0.00%
2024/04/03	2	54.30	2	53.30	53.20	0	400	0.00%
2024/03/26	0	0.00	4	50.50	50.60	-4	390	-1.02%
2024/03/25	0	0.00	1	50.70	50.60	-1	403	-0.25%
2024/03/21	1	49.90	0	0.00	49.85	1	405	0.25%
2024/02/20	0	0.00	2	50.50	49.80	-2	869	-0.23%
2024/02/15	0	0.00	5	51.74	51.70	-5	921	-0.54%
2024/02/05	0	55.60	0	0.00	55.60	0	938	0.00%
2024/02/02	0	0.00	1	55.60	55.60	-1	1,007	-0.10%
2024/01/31	0.1	55.60	0	0.00	55.80	0.1	1,140	0.01%
2024/01/26	1	55.40	1	58.60	55.40	0	1,197	0.00%
2024/01/24	1	55.70	0	0.00	55.50	1	1,195	0.08%
2024/01/22	1	56.10	1	56.30	55.00	0	1,192	0.00%
2024/01/19	1	54.30	0	0.00	56.40	1	1,190	0.08%
2024/01/09	0	0.00	1.4	61.21	60.60	-1.4	1,154	-0.12%
2024/01/08	1.4	63.74	0	0.00	63.10	1.4	1,146	0.12%
2024/01/04	0	0.00	2	61.65	60.80	-2	1,120	-0.18%
2024/01/02	1	61.90	2	63.15	64.00	-1	1,080	-0.09%
2023/12/29	4	62.75	2.1	61.65	63.00	1.9	1,031	0.18%
2023/12/20	1	59.50	0	0.00	59.20	1	978	0.10%
2023/12/12	0.2	57.90	0	0.00	57.90	0.2	959	0.02%
2023/12/01	1	61.00	1	61.00	60.90	0	926	0.00%
2023/11/30	3	61.80	3	62.03	60.90	0	922	0.00%
2023/11/29	0	0.00	1	61.30	60.80	-1	913	-0.11%
2023/11/28	1	61.30	2	62.05	61.70	-1	906	-0.11%
2023/11/27	10	61.13	14	61.44	61.20	-4	891	-0.45%
2023/11/24	5	65.84	8	67.01	64.50	-3	861	-0.35%
2023/11/22	10	66.21	5	66.02	66.70	5	758	0.66%
2023/11/21	6	65.55	3	64.80	63.90	3	732	0.41%
2023/11/20	9.5	65.48	7	62.09	66.00	2.5	698	0.36%
2023/11/17	1	60.80	1.1	64.51	64.60	-0.1	606	-0.02%
2023/11/16	4	58.28	3	58.33	58.80	1	565	0.18%
2023/11/15	2	53.80	0	0.00	53.50	2	524	0.38%
2023/11/14	0	0.00	2	54.70	54.30	-2	522	-0.38%
2023/11/13	2	55.05	2	55.70	55.30	0	519	0.00%
2023/11/10	12	57.16	10	56.89	56.00	2	499	0.40%
2023/11/09	5	56.44	9	55.52	56.40	-4	434	-0.92%
2023/11/08	13	55.37	12.1	55.57	55.80	0.9	407	0.23%
2023/11/07	11	53.20	9	53.50	54.10	2	313	0.64%
2023/11/06	2	47.75	2	46.88	49.25	0	265	0.00%
2023/11/02	4	44.70	0	0.00	45.25	4	266	1.50%
2023/11/01	2	46.05	0	0.00	46.20	2	263	0.76%
2023/10/27	0	0.00	1	43.10	43.10	-1	273	-0.37%
2023/10/20	0	0.00	4	41.43	41.30	-4	372	-1.08%
2023/09/19	0	0.00	1	50.20	49.85	-1	585	-0.17%
2023/09/14	0	0.00	0.8	52.50	52.60	-0.8	966	-0.08%
2023/09/13	0.8	52.80	0	0.00	53.00	0.8	973	0.08%
2023/08/31	0.1	55.40	0	0.00	55.60	0.1	1,744	0.00%
2023/08/28	0.1	56.10	4	55.55	55.20	-3.9	1,963	-0.20%
2023/08/25	7	60.00	2	59.15	59.10	5	2,041	0.24%
2023/08/22	1.1	56.30	0	0.00	56.00	1.1	2,139	0.05%
2023/08/17	0.1	55.80	0	0.00	57.00	0.1	2,497	0.00%
2023/08/16	0.1	56.40	0.1	56.30	57.10	0	2,549	0.00%
2023/08/14	1.1	58.36	0	0.00	58.30	1.1	2,634	0.04%
2023/08/11	0	60.10	0	0.00	60.50	0	2,662	0.00%
2023/08/09	0	0.00	1	62.30	62.30	-1	2,666	-0.04%
2023/08/04	1	65.60	0	0.00	66.30	1	2,650	0.04%
2023/07/31	0	0.00	4	68.38	67.50	-4	2,635	-0.15%
2023/07/28	2	72.17	1	71.00	70.40	1	2,627	0.04%
2023/07/27	0	0.00	2	68.85	69.60	-2	2,592	-0.08%
2023/07/26	1	70.60	1	70.30	68.70	0	2,582	0.00%
2023/07/25	0	0.00	1	67.30	67.60	-1	2,568	-0.04%
2023/07/24	6	67.35	6	66.78	66.30	0	2,551	0.00%
2023/07/21	13	73.68	15	71.47	71.00	-2	2,541	-0.08%
2023/07/20	4	74.53	2	74.30	74.00	2	2,497	0.08%
2023/07/19	1	70.40	0	0.00	69.10	1	2,458	0.04%
2023/07/18	2	71.75	1	70.10	70.90	1	2,456	0.04%
2023/07/17	1	72.70	0	0.00	73.00	1	2,468	0.04%
2023/07/14	2	77.10	1	74.10	75.40	1	2,550	0.04%
2023/07/12	1	82.50	0	0.00	78.20	1	2,570	0.04%
2023/07/10	1	87.70	0	0.00	84.50	1	2,623	0.04%
2023/07/07	0	0.00	1	89.00	88.30	-1	2,623	-0.04%
2023/07/04	0	0.00	0.2	94.70	94.70	-0.2	2,624	-0.01%
2023/07/03	0	0.00	0.1	97.00	97.00	-0.1	2,630	0.00%
2023/06/29	1	94.80	0	0.00	94.60	1	2,639	0.04%
2023/06/28	1	103.50	0	0.00	103.50	1	2,666	0.04%
2023/06/27	0	0.00	1.3	108.00	101.00	-1.3	2,669	-0.05%
2023/06/26	3.2	120.05	5.9	119.37	112.00	-2.7	2,667	-0.10%
2023/06/21	4	111.78	3	107.00	113.00	1	2,604	0.04%
2023/06/20	3.5	106.07	2.1	107.55	108.50	1.4	2,408	0.06%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	1.2	84.97	3	87.87	89.90	-1.8	2,338	-0.08%
2023/06/15	4.3	80.66	6	81.27	81.80	-1.7	2,337	-0.07%
2023/06/14	2	80.40	1	81.10	80.60	1	2,329	0.04%
2023/06/13	2	78.75	5	77.52	78.80	-3	2,272	-0.13%
2023/06/12	4	74.75	1	75.40	75.20	3	2,237	0.13%
2023/06/09	6	78.32	4	77.95	77.20	2	2,236	0.09%
2023/06/08	17	82.18	18.8	81.16	80.20	-1.8	2,156	-0.08%
2023/06/07	8.5	76.74	7	76.99	77.40	1.5	2,017	0.07%
2023/06/06	16.3	75.51	17	75.36	73.80	-0.7	1,915	-0.04%
2023/06/05	8	72.88	10	72.31	71.70	-2	1,781	-0.11%
2023/06/02	4	71.90	3	71.37	71.50	1	1,822	0.05%
2023/06/01	14	74.54	13.5	74.86	71.70	0.5	1,791	0.03%
2023/05/31	4.5	70.69	3	71.20	72.90	1.5	1,724	0.09%
2023/05/30	3	68.87	4	66.85	66.30	-1	1,680	-0.06%
2023/05/29	8	66.73	10	68.03	68.80	-2	1,683	-0.12%
2023/05/26	12	68.98	11	69.71	68.10	1	1,738	0.06%
2023/05/25	16.1	71.21	40	71.16	70.80	-24	1,670	-1.43%
2023/05/24	40.1	68.13	23	69.28	69.50	17.1	1,493	1.14%
2023/05/23	9	61.20	21	62.06	63.20	-12	1,435	-0.84%
2023/05/22	24	57.97	0	0.00	57.50	24	1,367	1.75%
2023/05/19	2	55.25	4	57.40	56.40	-2	1,328	-0.15%
2023/05/18	0	0.00	1	52.70	52.50	-1	1,252	-0.08%
2023/05/17	4	53.70	3	53.03	52.90	1	1,245	0.08%
2023/05/12	0	0.00	1	50.10	49.95	-1	1,193	-0.08%
2023/05/02	0	0.00	2	50.00	49.70	-2	1,177	-0.17%
2023/04/27	2	49.45	0	0.00	49.30	2	1,164	0.17%
2023/04/25	0.1	49.00	4	48.75	49.00	-3.9	1,156	-0.34%
2023/04/24	1	50.80	0	0.00	50.00	1	1,148	0.09%
2023/04/21	0	0.00	6	51.93	50.30	-6	1,141	-0.53%
2023/04/20	1	53.20	0	0.00	52.20	1	1,130	0.09%
2023/04/19	8	56.31	3	56.40	54.80	5	1,106	0.45%
2023/04/14	0	0.00	1	53.20	53.20	-1	956	-0.10%
2023/04/13	8	49.01	2	49.40	48.45	6	905	0.66%
2023/04/06	1	49.60	0	0.00	49.60	1	894	0.11%
2023/03/29	2	52.35	2	52.00	51.50	0	871	0.00%
2023/03/28	3	51.55	2	50.30	49.85	1	838	0.12%
2023/03/27	1	50.90	0	0.00	50.70	1	822	0.12%
2023/03/22	0.2	52.50	1	53.30	52.80	-0.8	807	-0.10%
2023/03/21	0	0.00	0.3	53.00	53.90	-0.3	796	-0.04%
2023/03/20	4.3	53.22	5	53.04	54.00	-0.7	758	-0.09%
2023/03/17	0	50.00	0	0.00	49.75	0	701	0.00%
2023/03/14	1	50.70	0	0.00	48.25	1	662	0.15%
2023/03/10	2	52.25	3	50.80	50.30	-1	625	-0.16%
2023/03/09	1	53.70	1	53.00	53.30	0	583	0.00%
2023/03/08	0	0.00	3	52.73	52.00	-3	565	-0.53%
2023/03/07	3	53.03	2	54.50	52.50	1	543	0.18%
2023/03/06	0	0.00	6	49.58	50.40	-6	483	-1.24%
2023/03/03	8	51.40	4	50.98	50.30	4	468	0.85%
2023/03/02	1	49.65	0	0.00	49.65	1	375	0.27%
2023/03/01	4	45.70	6	46.26	45.15	-2	325	-0.61%
2023/02/24	5	46.91	5	47.38	47.40	0	296	0.00%
2023/02/22	2	40.05	0	0.00	40.45	2	189	1.06%
2023/02/20	1	38.65	2	38.53	38.20	-1	150	-0.67%
2023/02/17	1	37.90	0	0.00	36.55	1	122	0.82%
2023/02/15	0	0.00	1	35.55	35.10	-1	102	-0.98%
2023/02/03	1	32.80	0	0.00	33.00	1	94	1.06%
2022/12/28	3	35.10	4	35.38	34.15	-1	141	-0.71%
2022/12/27	1	34.95	0	0.00	33.75	1	137	0.73%
2022/12/15	1	34.60	1	36.00	35.10	0	176	0.00%
2022/12/09	0	0.00	1	35.40	34.85	-1	168	-0.59%
2022/12/01	1	34.20	0	0.00	34.25	1	160	0.62%
2022/10/07	3	35.83	5	35.28	35.05	-2	210	-0.95%
2022/10/06	2	35.05	0	0.00	34.70	2	195	1.02%
2022/10/04	0	0.00	2	34.03	33.85	-2	185	-1.08%
2022/10/03	6	34.06	5	33.03	33.65	1	182	0.55%
2022/09/30	2	34.75	1	33.45	32.80	1	173	0.58%
2022/09/22	3	34.35	3	33.48	33.30	0	150	0.00%
2022/09/05	1	33.75	0	0.00	33.75	1	151	0.66%
2022/08/09	3	35.20	3	34.78	33.80	0	188	0.00%
2022/07/26	3	36.03	3	35.45	34.70	0	167	0.00%
2022/07/20	1	36.95	2	36.40	35.85	-1	149	-0.67%
2022/07/19	4	38.11	6	37.93	36.55	-2	142	-1.40%
2022/07/18	4	35.24	1	34.45	35.95	3	107	2.79%
2022/06/27	1	35.00	1	34.40	35.00	0	111	0.00%
2022/06/06	1	36.20	0	0.00	34.10	1	85	1.17%
2022/06/02	2	34.45	3	33.90	33.90	-1	72	-1.38%
2022/04/18	1	31.55	0	0.00	30.75	1	117	0.85%
2022/04/14	1	34.80	1	34.10	31.90	0	113	0.00%
2022/04/13	1	32.90	1	34.20	33.55	0	104	0.00%
2022/03/10	1	32.70	1	32.10	31.95	0	93	0.00%
2022/03/04	1	33.50	0	0.00	33.10	1	88	1.12%
2022/02/25	1	35.30	1	34.80	33.75	0	81	0.00%
2022/02/24	3	33.07	1	35.95	34.30	2	73	2.71%
2022/02/23	0	0.00	0.1	32.75	32.90	-0.1	53	-0.12%
2022/02/21	3	34.95	0	0.00	33.50	3	50	5.95%
2022/02/18	1	34.85	1	36.40	35.30	0	46	0.00%
2022/02/17	2	33.60	2	33.25	33.50	0	29	0.00%
2021/12/17	0	0.00	1	30.60	30.45	-1	59	-1.69%
2021/12/03	1	31.30	1	30.45	30.30	0	62	0.00%
2021/10/21	0	0.00	1	31.20	31.60	-1	68	-1.46%
2021/10/06	0	0.00	2	34.00	33.35	-2	88	-2.25%
2021/10/05	3	37.52	0	0.00	35.00	3	92	3.24%
2021/10/04	0	0.00	3	35.00	35.15	-3	91	-3.29%
2021/07/27	3	34.50	0	0.00	34.50	3	159	1.88%
2021/07/09	0	0.00	2	37.65	37.95	-2	140	-1.43%
2021/07/08	32	39.32	29	37.11	37.15	3	126	2.36%
2021/07/06	0	0.00	13	32.56	32.80	-13	78	-16.54%
2021/07/02	0	0.00	3	32.42	31.55	-3	75	-3.99%
2021/06/28	13	29.90	0	0.00	29.85	13	69	18.76%
2021/06/09	1	28.60	0	0.00	28.30	1	57	1.75%
2021/05/21	2	27.40	0	0.00	26.95	2	92	2.17%
2021/04/14	0	0.00	1	30.75	31.00	-1	73	-1.37%
2021/04/06	0	0.00	1	29.25	29.95	-1	71	-1.39%
2021/03/24	2	29.95	0	0.00	29.85	2	72	2.74%
2021/02/25	0	30.75	0	0.00	30.70	0	55	0.02%
2020/12/31	0	0.00	1	27.00	28.60	-1	34	-2.93%
2020/12/21	10	26.68	10	26.14	26.00	0	30	0.00%
2020/11/10	0	0.00	2	27.75	27.75	-2	33	-5.96%
2020/10/23	1	26.45	0	0.00	26.45	1	42	2.35%
2020/10/12	1	27.50	0	0.00	27.65	1	61	1.63%
2020/07/20	0	0.00	1	33.20	32.95	-1	272	-0.37%
2020/07/17	0	0.00	10	34.05	33.70	-10	269	-3.71%
2020/07/15	1	35.90	1	35.50	35.20	0	264	0.00%
2020/07/10	1	34.10	0	0.00	35.50	1	258	0.39%
2020/07/08	10	36.80	0	0.00	36.10	10	265	3.76%
2020/07/06	0	0.00	2	37.45	37.50	-2	257	-0.78%
2020/06/30	1	38.40	1	38.75	39.60	0	223	0.00%
2020/06/18	0	0.00	1	35.40	35.55	-1	162	-0.62%
2020/06/16	1	35.00	0	0.00	34.70	1	162	0.61%
2020/06/09	0	0.00	2	37.50	36.60	-2	166	-1.20%
2020/06/08	2	38.50	2	36.60	37.50	0	159	0.00%
2020/06/05	2	37.20	2	37.50	37.00	0	151	0.00%
2020/06/04	2	37.90	6	38.50	37.60	-4	146	-2.72%
2020/06/03	5	36.87	2	37.40	38.00	3	136	2.19%
2020/05/29	5	35.79	1	36.00	36.00	4	102	3.92%
2020/05/28	0	0.00	1	34.15	34.15	-1	71	-1.41%
2020/03/31	0	0.00	0.4	22.20	22.40	-0.4	45	-0.89%
2020/02/10	0	0.00	0.2	25.20	25.45	-0.2	8	-2.04%
2020/02/03	0	0.00	1	24.90	25.90	-1	8	-12.45%
2020/01/17	0.1	24.30	0	0.00	24.55	0.1	7	0.68%
2019/12/19	0.1	24.40	0	0.00	24.60	0.1	5	0.98%
2019/12/12	0.1	24.60	0	0.00	24.80	0.1	5	1.28%
2018/12/26	0	0.00	0.3	29.50	29.70	-0.3	11	-2.51%
2018/12/10	1	27.90	0	0.00	27.90	1	12	8.00%
2018/10/29	0	0.00	0.1	28.05	28.15	-0.1	11	-0.51%
2018/06/22	0	0.00	1	29.15	29.15	-1	11	-8.50%
2018/06/21	2	30.60	1	30.70	30.70	1	11	8.68%
2018/02/21	0	0.00	1	33.90	34.85	-1	12	-8.29%