夏都 (2722)-永豐金-敦北券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
60.2
漲跌
▲0.2
漲幅
+0.33%
成交量
267張
產業
上市觀光類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	61.50	0	0.00	60.60	0.1	410	0.02%
2024/05/02	0	0.00	1	64.20	65.40	-1	411	-0.24%
2024/04/25	7	65.19	7.1	65.46	62.80	-0.1	371	-0.01%
2024/04/23	0	0.00	0.1	62.20	59.90	-0.1	304	-0.02%
2024/04/22	0	0.00	0.1	58.18	58.30	-0.1	288	-0.02%
2024/04/17	0.1	58.50	0	0.00	57.80	0.1	301	0.03%
2024/04/12	1	62.10	0	0.00	60.90	1	321	0.31%
2024/04/11	31	61.86	31.1	61.54	62.50	-0.1	315	-0.02%
2024/04/08	0.1	56.00	0	0.00	55.90	0.1	360	0.03%
2024/04/01	0	0.00	0.1	53.80	53.60	-0.1	399	-0.01%
2024/03/27	0	0.00	0.1	52.00	52.70	-0.1	392	-0.01%
2024/03/15	0	0.00	0.1	53.00	51.10	-0.1	413	-0.01%
2024/03/12	0	0.00	0.1	53.00	52.50	-0.1	419	-0.01%
2024/03/06	0.1	50.70	0	0.00	50.00	0.1	439	0.02%
2024/03/05	0.1	49.50	0	0.00	49.90	0.1	448	0.02%
2024/01/26	10	57.48	10.1	55.80	55.40	-0.1	1,197	0.00%
2024/01/09	0	0.00	1	61.20	60.60	-1	1,154	-0.09%
2024/01/08	1	62.50	0	0.00	63.10	1	1,146	0.09%
2024/01/02	0	0.00	1	62.70	64.00	-1	1,080	-0.09%
2023/12/29	1	62.60	0.1	62.30	63.00	0.9	1,031	0.09%
2023/12/27	0.1	58.70	2	58.50	58.50	-1.9	982	-0.19%
2023/12/20	1	59.80	1	59.60	59.20	0	978	0.00%
2023/12/15	0	0.00	0.1	57.50	57.50	-0.1	962	-0.01%
2023/12/05	2	57.55	0	0.00	57.10	2	940	0.21%
2023/11/30	0	0.00	0.1	62.30	60.90	-0.1	922	-0.01%
2023/11/28	0.1	61.80	0	0.00	61.70	0.1	906	0.01%
2023/11/24	0	0.00	4	66.75	64.50	-4	861	-0.46%
2023/11/22	3	65.00	0	0.00	66.70	3	758	0.40%
2023/11/20	15	65.93	15	62.70	66.00	0	698	0.00%
2023/11/17	2	63.80	2.1	64.50	64.60	-0.1	606	-0.01%
2023/11/16	0	0.00	0.1	56.36	58.80	-0.1	565	-0.01%
2023/11/08	0	0.00	26	56.00	55.80	-26	407	-6.38%
2023/11/07	1	52.00	1.1	53.46	54.10	-0.1	313	-0.02%
2023/11/06	0	0.00	8.1	47.98	49.25	-8.1	265	-3.05%
2023/11/03	4	44.80	0	0.00	44.80	4	256	1.56%
2023/11/02	0	0.00	2	45.48	45.25	-2	266	-0.75%
2023/11/01	10	45.94	2.1	46.24	46.20	8	263	3.01%
2023/10/31	5	43.10	0	0.00	43.00	5	258	1.94%
2023/10/27	4	43.65	0	0.00	43.10	4	273	1.46%
2023/10/26	3	43.05	0	0.00	43.10	3	287	1.04%
2023/10/24	0.1	43.20	0	0.00	43.35	0.1	338	0.03%
2023/10/20	7	41.71	0	0.00	41.30	7	372	1.88%
2023/10/19	2	42.50	0	0.00	42.50	2	385	0.52%
2023/10/17	2	43.83	0	0.00	43.65	2	481	0.42%
2023/10/16	9	45.15	9	44.75	45.15	0	492	0.00%
2023/10/05	1	49.00	0	0.00	48.00	1	550	0.18%
2023/09/28	0	0.00	2	49.85	50.50	-2	554	-0.36%
2023/09/27	1.1	49.03	0	0.00	48.90	1.1	555	0.20%
2023/09/25	1	50.10	0	0.00	50.00	1	558	0.18%
2023/09/13	5	52.84	5	52.66	53.00	0	973	0.00%
2023/09/12	0	0.00	0.1	52.31	51.30	-0.1	1,025	0.00%
2023/08/31	0	55.40	0	0.00	55.60	0	1,744	0.00%
2023/08/25	0	0.00	0.1	59.90	59.10	-0.1	2,041	0.00%
2023/08/21	0	0.00	0.1	56.20	57.00	-0.1	2,347	0.00%
2023/08/18	0	0.00	0	55.00	55.50	0	2,405	0.00%
2023/08/16	0.1	56.30	0	0.00	57.10	0.1	2,549	0.00%
2023/08/15	0.1	58.20	0	0.00	58.50	0.1	2,624	0.00%
2023/08/11	0.1	61.00	1	61.00	60.50	-0.9	2,662	-0.03%
2023/08/10	7	60.70	7	61.20	60.70	0	2,667	0.00%
2023/08/08	0	0.00	0.1	65.60	63.40	-0.1	2,662	0.00%
2023/08/04	0.1	66.70	0	0.00	66.30	0.1	2,650	0.00%
2023/07/28	6	72.33	6	72.65	70.40	0	2,627	0.00%
2023/07/25	18	68.02	18	64.50	67.60	0	2,568	0.00%
2023/07/24	0	66.90	2	66.90	66.30	-2	2,551	-0.08%
2023/07/21	17	71.68	16	74.06	71.00	1	2,541	0.04%
2023/07/20	2	73.40	1	74.30	74.00	1	2,497	0.04%
2023/07/18	0	71.50	0	0.00	70.90	0	2,456	0.00%
2023/07/17	0	0.00	1	72.50	73.00	-1	2,468	-0.04%
2023/07/12	0	84.20	0	0.00	78.20	0	2,570	0.00%
2023/07/03	0	0.00	0	96.50	97.00	0	2,630	0.00%
2023/06/29	0	95.20	0	0.00	94.60	0	2,639	0.00%
2023/06/28	1	103.50	1	96.00	103.50	0	2,666	0.00%
2023/06/26	0	116.50	3	119.83	112.00	-3	2,667	-0.11%
2023/06/21	3	110.67	2	117.50	113.00	1	2,604	0.04%
2023/06/20	0	0.00	4	105.25	108.50	-4	2,408	-0.17%
2023/06/16	2	88.25	2.1	85.12	89.90	-0.1	2,338	0.00%
2023/06/15	0	0.00	1	81.20	81.80	-1	2,337	-0.04%
2023/06/14	21	82.03	19	80.63	80.60	2	2,329	0.09%
2023/06/13	6	79.47	5.1	79.10	78.80	1	2,272	0.04%
2023/06/12	4	75.30	2	75.15	75.20	2	2,237	0.09%
2023/06/09	0	0.00	1	81.60	77.20	-1	2,236	-0.04%
2023/06/08	43.1	82.64	44	82.28	80.20	-0.9	2,156	-0.04%
2023/06/07	9	76.27	9	76.56	77.40	0	2,017	0.00%
2023/06/06	4	77.15	1	78.30	73.80	3	1,915	0.16%
2023/06/02	1	72.00	2	72.25	71.50	-1	1,822	-0.05%
2023/06/01	2	76.20	1.1	76.25	71.70	0.9	1,791	0.05%
2023/05/31	6	70.92	5.1	71.14	72.90	1	1,724	0.06%
2023/05/30	0.1	66.90	0	0.00	66.30	0.1	1,680	0.00%
2023/05/26	5.1	69.48	5	69.70	68.10	0.1	1,738	0.01%
2023/05/25	14	71.11	13	71.22	70.80	1	1,670	0.06%
2023/05/24	1	69.10	1	67.00	69.50	0	1,493	0.00%
2023/05/23	1	59.30	2.1	62.22	63.20	-1.1	1,435	-0.08%
2023/05/22	6.1	56.67	5	57.56	57.50	1.1	1,367	0.08%
2023/05/19	1	52.50	2	56.50	56.40	-1	1,328	-0.08%
2023/05/18	1	52.00	1	52.80	52.50	0	1,252	0.00%
2023/05/17	0	0.00	0.1	52.00	52.90	-0.1	1,245	0.00%
2023/05/16	0	0.00	0.1	49.35	50.90	-0.1	1,210	0.00%
2023/05/12	0.1	50.00	0	0.00	49.95	0.1	1,193	0.01%
2023/04/20	26	52.12	26	52.67	52.20	0	1,130	0.00%
2023/04/19	2	55.80	0	0.00	54.80	2	1,106	0.18%
2023/04/17	0	0.00	3	52.43	53.20	-3	998	-0.30%
2023/04/14	0	0.00	0.5	53.19	53.20	-0.5	956	-0.05%
2023/04/06	1	49.60	0	0.00	49.60	1	894	0.11%
2023/03/30	2	50.60	0	0.00	50.60	2	880	0.23%
2023/03/28	1	52.40	1.1	52.81	49.85	-0.1	838	-0.01%
2023/03/27	0.5	50.93	0	0.00	50.70	0.5	822	0.06%
2023/03/21	2	54.30	2	54.15	53.90	0	796	0.00%
2023/03/20	0	0.00	0.1	52.10	54.00	-0.1	758	-0.01%
2023/03/17	0.1	47.85	0	0.00	49.75	0.1	701	0.01%
2023/03/14	0	0.00	8	49.73	48.25	-8	662	-1.21%
2023/03/10	1	50.30	0	0.00	50.30	1	625	0.16%
2023/03/09	2	52.70	0	0.00	53.30	2	583	0.34%
2023/03/07	5	53.42	0.1	55.40	52.50	5	543	0.91%
2023/03/03	2	50.70	3	51.43	50.30	-1	468	-0.21%
2023/03/02	1	49.20	0.1	49.65	49.65	1	375	0.25%
2023/02/24	11.1	47.37	11	47.31	47.40	0.1	296	0.03%
2023/02/22	0	0.00	1.5	40.18	40.45	-1.5	189	-0.82%
2022/12/27	1	35.95	1	34.60	33.75	0	137	0.00%
2022/12/20	0	0.00	5	33.21	32.85	-5	165	-3.02%
2022/12/16	1	34.80	2	33.95	33.85	-1	171	-0.58%
2022/12/15	6	36.03	3	36.00	35.10	3	176	1.70%
2022/09/30	1	34.60	1	32.80	32.80	0	173	0.00%
2022/09/23	0	0.00	1	33.20	33.30	-1	153	-0.65%
2022/07/26	1	36.00	0	0.00	34.70	1	167	0.60%
2022/07/22	1	34.00	0	0.00	34.00	1	155	0.64%
2022/07/18	1	34.80	1	35.95	35.95	0	107	0.00%
2022/06/02	5	34.36	5	34.18	33.90	0	72	0.00%
2022/03/07	0	0.00	1	31.45	31.40	-1	90	-1.11%
2022/02/24	1	35.35	0	0.00	34.30	1	73	1.35%
2022/02/22	0	0.00	1	33.35	32.55	-1	52	-1.92%
2022/02/18	3	35.20	1	36.00	35.30	2	46	4.31%
2022/01/04	1	30.75	1	31.00	31.25	0	32	0.00%
2021/07/19	1	38.30	0	0.00	38.25	1	160	0.62%
2021/07/08	1	38.30	0	0.00	37.15	1	126	0.79%
2021/06/17	0	29.00	0	0.00	29.15	0	55	0.00%
2020/11/24	0	0.00	1	27.30	27.20	-1	34	-2.94%
2020/07/31	0	0.00	5	29.68	30.40	-5	288	-1.73%
2020/07/29	5	29.50	0	0.00	29.35	5	286	1.75%
2020/07/03	1	37.60	0	0.00	37.95	1	251	0.40%
2020/07/02	0	0.00	1	36.75	36.75	-1	244	-0.41%
2020/07/01	2	37.88	3	37.32	37.35	-1	239	-0.42%
2020/06/30	3	37.82	1	38.50	39.60	2	223	0.90%
2020/06/29	1	35.85	1	37.10	36.00	0	190	0.00%
2020/06/18	0	0.00	1	35.30	35.55	-1	162	-0.62%
2020/06/16	1	35.00	0	0.00	34.70	1	162	0.61%