夏都 (2722)-永豐金-松山券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.0
漲跌
▼0.8
漲幅
-1.27%
成交量
811張
產業
上市觀光類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	62.30	62.00	-1	372	-0.27%
2024/04/25	17	64.60	28	64.33	62.80	-11	371	-2.96%
2024/04/24	29	62.09	23	62.20	62.50	6	321	1.87%
2024/04/23	0	0.00	3	61.57	59.90	-3	304	-0.99%
2024/04/15	0	0.00	1	59.70	59.30	-1	305	-0.33%
2024/04/12	2	60.00	1	61.00	60.90	1	321	0.31%
2024/04/11	0	0.00	2	62.00	62.50	-2	315	-0.63%
2024/03/28	0	0.00	1	53.00	53.00	-1	395	-0.25%
2024/03/19	0	0.00	2	50.40	50.30	-2	408	-0.49%
2024/02/22	2	50.00	0	0.00	49.50	2	731	0.27%
2024/02/20	0	0.00	1	49.90	49.80	-1	869	-0.12%
2024/02/19	1	52.00	0	0.00	51.60	1	911	0.11%
2024/01/30	1	55.80	0	0.00	55.80	1	1,191	0.08%
2024/01/26	0	0.00	1	58.00	55.40	-1	1,197	-0.08%
2024/01/25	0	0.00	5	54.74	54.50	-5	1,186	-0.42%
2024/01/19	0	0.00	3	55.17	56.40	-3	1,190	-0.25%
2024/01/17	1	56.00	0	0.00	56.00	1	1,178	0.08%
2024/01/16	2	57.65	0	0.00	57.10	2	1,177	0.17%
2024/01/15	0	0.00	1	58.10	58.10	-1	1,176	-0.08%
2024/01/12	3	59.37	3	60.30	60.90	0	1,169	0.00%
2024/01/11	1	60.79	4	62.00	60.70	-3	1,164	-0.26%
2024/01/09	13	61.02	0	0.00	60.60	13	1,154	1.13%
2024/01/08	0	0.00	8	63.78	63.10	-8	1,146	-0.70%
2024/01/05	11	61.99	16	62.18	61.30	-5	1,131	-0.44%
2024/01/04	11	61.43	0	0.00	60.80	11	1,120	0.98%
2024/01/03	6	65.95	0	0.00	62.70	6	1,111	0.54%
2024/01/02	7	62.90	4	63.58	64.00	3	1,080	0.28%
2023/12/29	6	62.70	5	62.36	63.00	1	1,031	0.10%
2023/12/14	0	0.00	3	59.00	58.00	-3	962	-0.31%
2023/12/11	1	59.60	0	0.00	59.00	1	957	0.10%
2023/12/07	3	59.80	3	60.50	60.50	0	957	0.00%
2023/11/27	3	61.23	2	60.20	61.20	1	891	0.11%
2023/11/24	3	65.13	5	65.64	64.50	-2	861	-0.23%
2023/11/22	2	67.35	3	66.23	66.70	-1	758	-0.13%
2023/11/20	1	64.10	1	63.70	66.00	0	698	0.00%
2023/11/17	0	0.00	2	61.75	64.60	-2	606	-0.33%
2023/11/16	2	58.80	3	58.80	58.80	-1	565	-0.18%
2023/11/15	3	54.00	0	0.00	53.50	3	524	0.57%
2023/11/14	0	0.00	1	54.50	54.30	-1	522	-0.19%
2023/11/09	7	56.01	9	55.83	56.40	-2	434	-0.46%
2023/11/08	19	55.77	11	55.19	55.80	8	407	1.96%
2023/11/07	4	50.78	4	52.25	54.10	0	313	0.00%
2023/11/06	1	49.05	0	0.00	49.25	1	265	0.38%
2023/10/11	1	47.00	0	0.00	46.30	1	527	0.19%
2023/10/06	0	0.00	1	48.00	47.70	-1	544	-0.18%
2023/09/19	5	51.00	5	50.42	49.85	0	585	0.00%
2023/09/01	2	56.10	2	55.10	55.30	0	1,587	0.00%
2023/08/25	2	60.95	2	60.30	59.10	0	2,041	0.00%
2023/08/18	1	55.50	0	0.00	55.50	1	2,405	0.04%
2023/08/17	0	0.00	0	56.70	57.00	0	2,497	0.00%
2023/08/09	0	0.00	1	61.80	62.30	-1	2,666	-0.04%
2023/08/08	1	66.30	0	0.00	63.40	1	2,662	0.04%
2023/08/01	1	68.10	1	67.80	67.50	0	2,639	0.00%
2023/07/28	1	70.40	1	69.90	70.40	0	2,627	0.00%
2023/07/27	2	69.40	2	69.80	69.60	0	2,592	0.00%
2023/07/06	0	0.00	4	89.40	89.40	-4	2,623	-0.15%
2023/07/03	4.1	97.00	0	0.00	97.00	4.1	2,630	0.16%
2023/06/28	0	0.00	4	97.90	103.50	-4	2,666	-0.15%
2023/06/21	4.1	112.12	2	110.00	113.00	2.1	2,604	0.08%
2023/06/20	0.1	106.50	0	0.00	108.50	0.1	2,408	0.00%
2023/06/19	0	0.00	2	98.80	98.80	-2	2,307	-0.09%
2023/06/16	0	0.00	2.2	84.11	89.90	-2.2	2,338	-0.09%
2023/06/14	0	0.00	1	81.50	80.60	-1	2,329	-0.04%
2023/06/13	2	77.90	0	0.00	78.80	2	2,272	0.09%
2023/06/09	0	0.00	0	76.90	77.20	0	2,236	0.00%
2023/06/08	3.1	82.31	1	83.10	80.20	2.1	2,156	0.10%
2023/06/07	0	0.00	2.1	75.92	77.40	-2.1	2,017	-0.10%
2023/06/06	0.1	73.50	0	0.00	73.80	0.1	1,915	0.01%
2023/06/02	4	72.90	4	72.15	71.50	0	1,822	0.00%
2023/06/01	7	76.29	9	76.27	71.70	-2	1,791	-0.11%
2023/05/31	7	71.54	2	71.25	72.90	5	1,724	0.29%
2023/05/30	0	0.00	3	66.47	66.30	-3	1,680	-0.18%
2023/05/29	2	68.80	0	0.00	68.80	2	1,683	0.12%
2023/05/26	11	68.94	14	69.49	68.10	-3	1,738	-0.17%
2023/05/25	17.1	72.45	16	72.63	70.80	1.1	1,670	0.06%
2023/05/24	3	68.77	2.1	68.73	69.50	0.9	1,493	0.06%
2023/05/23	11	61.65	10	61.98	63.20	1	1,435	0.07%
2023/05/22	0	0.00	13	56.97	57.50	-13	1,367	-0.95%
2023/05/19	2.1	54.18	3	56.83	56.40	-0.9	1,328	-0.07%
2023/05/18	0	0.00	1	53.10	52.50	-1	1,252	-0.08%
2023/05/17	16	53.78	2	52.20	52.90	14	1,245	1.12%
2023/05/16	0	0.00	1	51.30	50.90	-1	1,210	-0.08%
2023/04/21	1	51.00	0	0.00	50.30	1	1,141	0.09%
2023/04/20	1	53.00	1	54.00	52.20	0	1,130	0.00%
2023/04/19	1	57.60	8	54.41	54.80	-7	1,106	-0.63%
2023/04/17	1	52.10	1	53.00	53.20	0	998	0.00%
2023/04/14	0	0.00	2	51.50	53.20	-2	956	-0.21%
2023/04/10	1	48.10	0	0.00	48.55	1	900	0.11%
2023/03/29	2	51.95	2	52.40	51.50	0	871	0.00%
2023/03/27	1	51.00	0	0.00	50.70	1	822	0.12%
2023/03/22	1	53.00	0	0.00	52.80	1	807	0.12%
2023/03/21	1	53.00	0	0.00	53.90	1	796	0.13%
2023/03/14	0	0.00	1	50.80	48.25	-1	662	-0.15%
2023/03/13	2	48.28	5	48.60	47.40	-3	639	-0.47%
2023/03/10	5	52.74	43	50.53	50.30	-38	625	-6.08%
2023/03/09	0	0.00	1	53.80	53.30	-1	583	-0.17%
2023/03/08	1	52.10	0	0.00	52.00	1	565	0.18%
2023/03/07	1	53.60	1	52.50	52.50	0	543	0.00%
2023/03/06	1	48.80	1	49.59	50.40	0	483	0.00%
2023/03/03	0	50.30	0	0.00	50.30	0	468	0.00%
2023/03/02	1	48.80	1	49.65	49.65	0	375	0.00%
2023/03/01	14	46.02	14	45.15	45.15	0	325	0.00%
2023/02/24	50	47.54	3	46.15	47.40	47	296	15.83%
2023/02/23	0	0.00	2	44.45	44.45	-2	202	-0.99%
2023/02/22	6	40.38	3	40.08	40.45	3	189	1.59%
2023/02/17	0	0.00	1.4	37.34	36.55	-1.4	122	-1.18%
2022/10/06	1	35.05	1	34.70	34.70	0	195	0.00%
2022/08/09	2	35.50	2	35.20	33.80	0	188	0.00%
2022/07/29	0	0.00	1	33.30	33.20	-1	170	-0.59%
2022/07/27	1	34.80	0	0.00	34.40	1	168	0.59%
2022/07/26	1	35.75	1	34.70	34.70	0	167	0.00%
2022/07/19	0	0.00	2	37.90	36.55	-2	142	-1.40%
2022/07/18	2	35.95	0	0.00	35.95	2	107	1.86%
2022/06/30	0	0.00	15	34.15	33.20	-15	115	-13.02%
2022/06/01	15	31.90	0	0.00	32.00	15	60	24.61%
2022/03/07	0	0.00	0	31.50	31.40	0	90	-0.05%
2022/03/03	1	33.60	1	34.10	33.50	0	87	0.00%
2022/02/25	0	0.00	0	34.50	33.75	0	81	-0.01%
2022/02/18	1	35.60	0	35.20	35.30	1	46	2.12%
2022/01/20	0	30.10	0	0.00	30.20	0	23	0.04%
2021/10/05	1	37.50	1	36.40	35.00	0	92	-0.01%
2021/09/23	2	32.40	2	31.65	31.65	0	145	0.00%
2021/08/30	0	0.00	0.1	33.55	33.80	-0.1	156	-0.06%
2021/08/24	0	30.75	0	0.00	30.60	0	155	0.02%
2021/08/16	0	31.70	0	0.00	30.85	0	155	0.01%
2021/08/03	0	33.60	0	0.00	33.10	0	160	0.02%
2021/07/12	0	0.00	2	35.30	35.10	-2	146	-1.37%
2021/07/09	1	38.60	0	0.00	37.95	1	140	0.71%
2021/07/08	1	39.00	3.1	37.83	37.15	-2.1	126	-1.62%
2021/07/07	2	36.05	0	36.05	36.05	2	95	2.07%
2021/07/02	0	0.00	0	32.20	31.55	0	75	-0.03%
2021/06/23	0	0.00	0	31.35	31.80	0	67	-0.02%
2021/06/18	0.1	29.15	0	0.00	29.10	0.1	54	0.18%
2021/02/24	0	0.00	2	31.15	31.20	-2	52	-3.81%
2021/02/23	2	30.25	0	0.00	29.50	2	40	4.97%
2020/08/31	0	0.00	2	28.25	28.15	-2	217	-0.92%
2020/07/17	1	34.00	0	0.00	33.70	1	269	0.37%
2020/07/08	0	0.00	2	35.55	36.10	-2	265	-0.75%
2020/07/06	0	0.00	1	38.30	37.50	-1	257	-0.39%
2020/07/01	2	38.18	1	38.00	37.35	1	239	0.42%
2020/06/30	2	37.40	0	0.00	39.60	2	223	0.90%
2020/06/10	1	35.40	0	0.00	35.40	1	171	0.58%
2020/06/08	0	0.00	1	36.60	37.50	-1	159	-0.63%
2020/06/04	1	39.00	0	0.00	37.60	1	146	0.68%
2020/06/03	0	0.00	1	33.40	38.00	-1	136	-0.73%
2020/06/02	1	35.50	0	0.00	34.55	1	127	0.78%
2020/06/01	0	0.00	1	37.80	36.75	-1	120	-0.83%
2020/05/29	35	36.10	33	35.51	36.00	2	102	1.96%
2020/05/28	0	0.00	0.9	34.15	34.15	-0.9	71	-1.26%
2019/07/17	0	0.00	1	25.00	25.10	-1	10	-9.82%
2019/07/08	0	0.00	2	25.00	25.00	-2	10	-19.70%
2019/07/03	0	0.00	2	25.03	25.10	-2	10	-19.80%
2019/07/02	0	0.00	1	25.00	25.00	-1	10	-9.82%
2019/06/24	0	0.00	1	25.20	25.25	-1	11	-8.93%
2019/06/17	0	0.00	2	24.50	24.50	-2	12	-16.39%