夏都 (2722)-永豐金-羅東券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
61.7
漲跌
▲1.1
漲幅
+1.82%
成交量
219張
產業
上市觀光類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	63.10	62.70	-2	410	-0.49%
2024/05/02	1	65.00	1	65.00	65.40	0	411	0.00%
2024/04/26	0	0.00	1	62.10	62.00	-1	372	-0.27%
2024/04/25	1	65.60	2	64.25	62.80	-1	371	-0.27%
2024/04/24	2	60.05	1	62.10	62.50	1	321	0.31%
2024/04/23	3	60.83	1	60.20	59.90	2	304	0.66%
2024/04/16	0	0.00	1	59.00	57.00	-1	301	-0.33%
2024/04/11	1	61.80	1	61.20	62.50	0	315	0.00%
2024/03/28	1	53.70	0	0.00	53.00	1	395	0.25%
2024/01/31	0	55.80	0	0.00	55.80	0	1,140	0.00%
2024/01/25	0.1	54.75	0	0.00	54.50	0.1	1,186	0.01%
2024/01/22	0.1	55.50	0	0.00	55.00	0.1	1,192	0.00%
2024/01/17	0.2	56.33	0	0.00	56.00	0.2	1,178	0.01%
2024/01/16	0.1	56.90	0	0.00	57.10	0.1	1,177	0.00%
2024/01/12	1.1	59.82	0	0.00	60.90	1.1	1,169	0.09%
2024/01/09	0.1	61.00	0	0.00	60.60	0.1	1,154	0.01%
2024/01/04	0.2	61.55	0	0.00	60.80	0.2	1,120	0.02%
2024/01/03	0	0.00	1	65.30	62.70	-1	1,111	-0.09%
2024/01/02	16	64.16	16	62.58	64.00	0	1,080	0.00%
2023/12/29	4	63.05	3.3	63.23	63.00	0.7	1,031	0.07%
2023/12/19	0.1	56.00	0	0.00	57.20	0.1	965	0.01%
2023/12/05	0.2	58.40	0	0.00	57.10	0.2	940	0.02%
2023/11/28	1	61.80	1	61.10	61.70	0	906	0.00%
2023/11/27	1.2	60.38	0	0.00	61.20	1.2	891	0.13%
2023/11/24	1.3	67.54	9	67.36	64.50	-7.7	861	-0.89%
2023/11/22	16	68.60	16	68.90	66.70	0	758	0.00%
2023/11/21	0.1	65.00	0	0.00	63.90	0.1	732	0.01%
2023/11/20	3	60.40	2	63.50	66.00	1	698	0.14%
2023/11/16	0	0.00	1	58.80	58.80	-1	565	-0.18%
2023/11/14	1	54.40	0	0.00	54.30	1	522	0.19%
2023/11/13	0.1	55.00	0	0.00	55.30	0.1	519	0.02%
2023/11/10	6	58.42	6	58.77	56.00	0	499	0.00%
2023/11/08	3	56.20	3	56.20	55.80	0	407	0.00%
2023/11/07	6	52.15	8	53.48	54.10	-2	313	-0.64%
2023/11/02	2	46.00	0	0.00	45.25	2	266	0.75%
2023/08/14	0	0.00	2	57.80	58.30	-2	2,634	-0.08%
2023/07/27	0	0.00	1	68.80	69.60	-1	2,592	-0.04%
2023/07/26	1	70.00	0	0.00	68.70	1	2,582	0.04%
2023/07/14	1	76.80	0	0.00	75.40	1	2,550	0.04%
2023/07/13	1	78.80	0	0.00	76.50	1	2,545	0.04%
2023/07/06	0.1	90.00	0	0.00	89.40	0.1	2,623	0.00%
2023/06/30	0.1	93.90	0	0.00	95.00	0.1	2,631	0.00%
2023/06/27	0.1	101.00	0	0.00	101.00	0.1	2,669	0.00%
2023/06/26	11	115.82	11	116.45	112.00	0	2,667	0.00%
2023/06/21	30	112.93	30	112.27	113.00	0	2,604	0.00%
2023/06/20	12	105.21	12	105.46	108.50	0	2,408	0.00%
2023/06/16	2	84.40	3	87.17	89.90	-1	2,338	-0.04%
2023/06/14	1	81.80	1	78.80	80.60	0	2,329	0.00%
2023/06/13	1	76.90	1	79.10	78.80	0	2,272	0.00%
2023/06/09	4	80.08	3	77.53	77.20	1	2,236	0.04%
2023/06/08	3	80.10	3	80.07	80.20	0	2,156	0.00%
2023/06/07	2	76.10	2	77.25	77.40	0	2,017	0.00%
2023/06/06	17	77.85	17	78.06	73.80	0	1,915	0.00%
2023/06/02	1	72.40	1	71.50	71.50	0	1,822	0.00%
2023/06/01	2	74.15	2	75.45	71.70	0	1,791	0.00%
2023/05/31	5	70.64	5	70.98	72.90	0	1,724	0.00%
2023/05/29	1	69.40	1	68.30	68.80	0	1,683	0.00%
2023/05/26	1	70.10	1	68.00	68.10	0	1,738	0.00%
2023/05/25	1	67.60	1	69.60	70.80	0	1,670	0.00%
2023/05/24	3	68.70	3	68.90	69.50	0	1,493	0.00%
2023/05/22	1	57.40	1	58.00	57.50	0	1,367	0.00%
2023/05/17	0	0.00	1	52.60	52.90	-1	1,245	-0.08%
2023/05/16	1	51.60	0	0.00	50.90	1	1,210	0.08%
2023/04/19	43	56.18	43	55.46	54.80	0	1,106	0.00%
2023/04/17	2	52.70	2	53.00	53.20	0	998	0.00%
2023/03/17	0	0.00	1	49.85	49.75	-1	701	-0.14%
2023/03/14	0	0.00	2	48.50	48.25	-2	662	-0.30%
2023/03/07	3	53.30	3	53.27	52.50	0	543	0.00%
2023/03/03	8	51.00	8	52.03	50.30	0	468	0.00%
2023/03/02	5	48.20	7	48.45	49.65	-2	375	-0.53%
2023/02/24	20	47.73	16	47.93	47.40	4	296	1.35%
2023/02/23	2	43.85	2	44.33	44.45	0	202	0.00%
2023/02/22	5	40.29	5	40.31	40.45	0	189	0.00%
2023/02/20	0	0.00	2	37.38	38.20	-2	150	-1.33%
2023/02/17	2	37.98	0	0.00	36.55	2	122	1.64%
2022/09/30	1	34.90	1	34.80	32.80	0	173	0.00%
2022/07/19	1	37.30	1	36.55	36.55	0	142	0.00%
2022/07/13	0	0.00	0.1	32.50	32.85	-0.1	99	-0.10%
2022/06/07	0.1	34.45	0	0.00	32.50	0.1	88	0.11%
2022/06/06	3	36.23	3	35.62	34.10	0	85	0.00%
2022/06/02	1	33.95	1	34.40	33.90	0	72	0.00%
2022/02/24	1	35.15	1	36.15	34.30	0	73	0.00%
2022/02/18	1	36.05	1	36.25	35.30	0	46	0.00%
2022/02/17	2	32.75	2	33.00	33.50	0	29	0.00%
2021/10/04	0	0.00	4	34.94	35.15	-4	91	-4.38%
2021/09/30	0	0.00	1	33.70	33.90	-1	138	-0.72%
2021/09/06	2	34.70	2	34.70	32.30	0	156	0.00%
2021/07/27	5	35.10	0	0.00	34.50	5	159	3.13%
2021/07/12	1	35.10	0	0.00	35.10	1	146	0.68%
2021/07/07	2	36.05	2	36.05	36.05	0	95	0.00%
2020/11/11	0	0.00	3	28.50	26.70	-3	36	-8.15%
2020/11/10	3	27.75	0	0.00	27.75	3	33	8.94%
2020/08/07	0	0.00	5	28.05	28.10	-5	293	-1.70%
2020/07/30	5	29.30	0	0.00	29.10	5	287	1.74%
2020/06/04	0	0.00	1	39.10	37.60	-1	146	-0.68%
2020/06/03	1	38.00	0	0.00	38.00	1	136	0.73%
2020/05/28	0	0.00	3	34.15	34.15	-3	71	-4.22%
2020/05/26	1	28.25	1	28.25	28.25	0	59	0.00%
2020/05/25	3	25.70	0	0.00	25.70	3	57	5.19%