夏都 (2722)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
61.7
漲跌
▲1.1
漲幅
+1.82%
成交量
219張
產業
上市觀光類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	61.70	0	0.00	61.70	1	412	0.24%
2024/04/25	0	0.00	3	65.40	62.80	-3	371	-0.81%
2024/04/11	3	62.13	1	61.50	62.50	2	315	0.63%
2024/02/21	0	50.70	0	0.00	49.80	0	826	0.00%
2024/01/29	1	56.40	0	0.00	56.40	1	1,204	0.08%
2024/01/26	1	56.40	0	0.00	55.40	1	1,197	0.08%
2024/01/04	0	0.00	0.1	60.60	60.80	-0.1	1,120	0.00%
2024/01/02	1.1	62.80	1	63.20	64.00	0.1	1,080	0.00%
2023/12/27	3	58.67	0	0.00	58.50	3	982	0.31%
2023/12/07	0	0.00	4	59.20	60.50	-4	957	-0.42%
2023/12/06	5	59.78	0	0.00	59.50	5	952	0.52%
2023/11/27	1	62.20	0	0.00	61.20	1	891	0.11%
2023/11/24	18	66.46	22	66.56	64.50	-4	861	-0.46%
2023/11/22	4	68.13	0	0.00	66.70	4	758	0.53%
2023/11/20	15	61.81	12	60.20	66.00	3	698	0.43%
2023/11/17	32	60.60	33	62.72	64.60	-1	606	-0.16%
2023/11/16	0	0.00	1	58.80	58.80	-1	565	-0.18%
2023/11/10	0	0.00	2	57.50	56.00	-2	499	-0.40%
2023/11/08	17	55.76	15	55.07	55.80	2	407	0.49%
2023/08/22	0	0.00	1	56.10	56.00	-1	2,139	-0.05%
2023/08/09	3	62.80	8	62.65	62.30	-5	2,666	-0.19%
2023/08/07	1	65.20	0	0.00	65.30	1	2,652	0.04%
2023/08/04	1	66.40	0	0.00	66.30	1	2,650	0.04%
2023/07/28	3	70.80	0	0.00	70.40	3	2,627	0.11%
2023/07/25	0	0.00	2	68.00	67.60	-2	2,568	-0.08%
2023/07/24	2	66.90	0	0.00	66.30	2	2,551	0.08%
2023/07/21	2	73.65	0	0.00	71.00	2	2,541	0.08%
2023/07/20	4	74.33	3	73.40	74.00	1	2,497	0.04%
2023/07/12	1	79.30	0	0.00	78.20	1	2,570	0.04%
2023/07/10	1	84.60	0	0.00	84.50	1	2,623	0.04%
2023/07/07	1	89.00	0	0.00	88.30	1	2,623	0.04%
2023/07/03	1	96.00	0	0.00	97.00	1	2,630	0.04%
2023/06/28	0	0.00	2	99.75	103.50	-2	2,666	-0.07%
2023/06/27	1	112.00	0	0.00	101.00	1	2,669	0.04%
2023/06/26	16	120.34	15	121.03	112.00	1	2,667	0.04%
2023/06/21	14	109.54	15	109.33	113.00	-1	2,604	-0.04%
2023/06/20	12	104.88	12	106.54	108.50	0	2,408	0.00%
2023/06/16	0	0.00	1	85.40	89.90	-1	2,338	-0.04%
2023/06/15	17	81.48	17	80.75	81.80	0	2,337	0.00%
2023/06/14	17	80.03	20	80.03	80.60	-3	2,329	-0.13%
2023/06/13	0	0.00	1	76.00	78.80	-1	2,272	-0.04%
2023/06/12	14	75.26	13	75.53	75.20	1	2,237	0.04%
2023/06/09	28	78.51	23	82.24	77.20	5	2,236	0.22%
2023/06/08	45	81.59	48	79.89	80.20	-3	2,156	-0.14%
2023/06/07	18	77.16	17	75.59	77.40	1	2,017	0.05%
2023/06/06	1	77.50	2	75.75	73.80	-1	1,915	-0.05%
2023/06/02	1	71.50	0	0.00	71.50	1	1,822	0.05%
2023/06/01	127	75.45	125	76.14	71.70	2	1,791	0.11%	大買/大賣/
2023/05/31	0	0.00	2	67.20	72.90	-2	1,724	-0.12%
2023/05/30	20	66.63	18	69.18	66.30	2	1,680	0.12%
2023/05/29	30	68.20	30	66.72	68.80	0	1,683	0.00%
2023/05/26	25	67.90	26	70.45	68.10	-1	1,738	-0.06%
2023/05/25	3	72.00	2	69.90	70.80	1	1,670	0.06%
2023/05/19	1	50.90	1	57.70	56.40	0	1,328	0.00%
2023/05/17	0	0.00	3	52.77	52.90	-3	1,245	-0.24%
2023/05/15	1	49.10	0	0.00	49.10	1	1,198	0.08%
2023/05/02	1	50.00	0	0.00	49.70	1	1,177	0.08%
2023/04/20	11	52.60	10	55.20	52.20	1	1,130	0.09%
2023/04/19	2	55.60	2	56.65	54.80	0	1,106	0.00%
2023/04/17	1	52.70	4	53.15	53.20	-3	998	-0.30%
2023/04/14	0	0.00	4	53.20	53.20	-4	956	-0.42%
2023/04/06	2	49.50	0	0.00	49.60	2	894	0.22%
2023/03/30	2	50.90	0	0.00	50.60	2	880	0.23%
2023/03/27	3	51.00	1	50.90	50.70	2	822	0.24%
2023/03/24	0	0.00	2	51.40	52.50	-2	815	-0.25%
2023/03/22	1	53.30	2	53.90	52.80	-1	807	-0.12%
2023/03/21	2	53.40	0	0.00	53.90	2	796	0.25%
2023/03/20	2	52.50	5	53.24	54.00	-3	758	-0.40%
2023/03/17	0	0.00	1	49.20	49.75	-1	701	-0.14%
2023/03/16	1	47.50	5	46.61	46.95	-4	679	-0.59%
2023/03/15	2	48.50	0	0.00	48.05	2	671	0.30%
2023/03/14	1	49.70	0	0.00	48.25	1	662	0.15%
2023/03/10	3	52.10	0.4	50.30	50.30	2.6	625	0.42%
2023/03/09	0.2	53.35	1	52.70	53.30	-0.8	583	-0.14%
2023/03/08	5.1	52.81	0	0.00	52.00	5.1	565	0.90%
2023/03/07	10.1	55.40	10	54.23	52.50	0.1	543	0.02%
2023/03/06	0	0.00	1	48.70	50.40	-1	483	-0.21%
2023/03/03	6	51.72	5	50.84	50.30	1	468	0.21%
2023/03/02	8	49.65	9	48.53	49.65	-1	375	-0.27%
2023/03/01	1	47.50	0	0.00	45.15	1	325	0.31%
2023/02/24	0	0.00	8	45.10	47.40	-8	296	-2.69%
2023/02/23	8	44.45	10	44.45	44.45	-2	202	-0.99%
2023/02/22	10	40.45	0	0.00	40.45	10	189	5.28%
2023/02/15	1	35.05	1	35.15	35.10	0	102	0.00%
2022/10/07	0	0.00	2.9	35.66	35.05	-2.9	210	-1.37%
2022/08/12	0	0.00	2	33.50	33.40	-2	192	-1.04%
2022/08/02	1	32.40	0	0.00	32.20	1	171	0.58%
2022/07/26	0	0.00	1	35.50	34.70	-1	167	-0.60%
2022/06/02	2	34.10	0	0.00	33.90	2	72	2.76%
2021/06/30	0	0.00	1	30.25	30.25	-1	69	-1.44%
2021/06/24	1	31.15	0	0.00	31.20	1	68	1.46%
2021/04/22	0	0.00	1	30.50	31.00	-1	75	-1.33%
2020/09/08	1	29.10	0	0.00	28.60	1	189	0.53%
2020/06/15	0	0.00	3	35.27	35.20	-3	166	-1.80%
2020/06/09	3	36.60	0	0.00	36.60	3	166	1.81%
2020/06/01	0	0.00	2	36.95	36.75	-2	120	-1.66%
2020/05/29	2	36.28	0	0.00	36.00	2	102	1.96%
2019/02/25	0	0.00	10	27.51	27.20	-10	10	-91.05%
2019/02/19	0	0.00	28	26.86	28.05	-28	10	-256.11%
2019/02/18	0	0.00	6	28.65	28.20	-6	10	-55.22%