夏都 (2722)-永豐金-南京券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
61.4
漲跌
▼1.0
漲幅
-1.60%
成交量
1,245張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	60.60	60.80	-1	410	-0.24%
2024/05/07	0	0.00	2	61.70	60.60	-2	409	-0.49%
2024/05/03	0	0.00	1	63.70	63.70	-1	420	-0.24%
2024/04/30	7	63.20	7	63.20	63.20	0	394	0.00%
2024/04/29	4	63.50	4	67.00	63.50	0	388	0.00%
2024/04/25	6	66.80	6	63.80	62.80	0	371	0.00%
2024/04/24	1	59.60	0	0.00	62.50	1	321	0.31%
2024/04/23	1	60.60	0	0.00	59.90	1	304	0.33%
2024/04/22	1	58.00	0	0.00	58.30	1	288	0.35%
2024/02/26	0	0.00	1	49.20	49.50	-1	625	-0.16%
2024/02/23	1	49.10	0	0.00	48.80	1	694	0.14%
2024/01/30	3	56.20	1	57.00	55.80	2	1,191	0.17%
2024/01/17	0	0.00	2	56.70	56.00	-2	1,178	-0.17%
2024/01/11	5	60.80	0	0.00	60.70	5	1,164	0.43%
2024/01/04	2	60.80	2	62.70	60.80	0	1,120	0.00%
2024/01/03	4	65.75	5	62.88	62.70	-1	1,111	-0.09%
2024/01/02	13	63.66	13	62.74	64.00	0	1,080	0.00%
2023/12/22	0	0.00	1	57.70	58.50	-1	981	-0.10%
2023/12/07	0	0.00	2	60.60	60.50	-2	957	-0.21%
2023/12/05	2	57.65	0	0.00	57.10	2	940	0.21%
2023/11/30	4	60.90	4	61.30	60.90	0	922	0.00%
2023/11/29	3	60.80	3	61.00	60.80	0	913	0.00%
2023/11/28	5	61.70	5	61.20	61.70	0	906	0.00%
2023/11/24	3	63.90	3	66.80	64.50	0	861	0.00%
2023/11/22	0	0.00	1	69.20	66.70	-1	758	-0.13%
2023/11/21	3	64.33	5	65.86	63.90	-2	732	-0.27%
2023/11/16	3	58.00	3	55.60	58.80	0	565	0.00%
2023/11/15	4	53.50	4	54.60	53.50	0	524	0.00%
2023/11/14	4	54.30	4	54.80	54.30	0	522	0.00%
2023/11/13	46	55.30	46	55.31	55.30	0	519	0.00%
2023/11/10	15	56.17	15	54.00	56.00	0	499	0.00%
2023/11/09	66	56.40	69	55.48	56.40	-3	434	-0.69%
2023/11/08	0	0.00	11	56.00	55.80	-11	407	-2.70%
2023/11/07	1	53.00	1	52.40	54.10	0	313	0.00%
2023/11/03	8	44.99	0	0.00	44.80	8	256	3.13%
2023/10/31	3	43.20	0	0.00	43.00	3	258	1.16%
2023/10/26	3	43.05	0	0.00	43.10	3	287	1.04%
2023/08/28	7	58.20	7	59.30	55.20	0	1,963	0.00%
2023/08/25	1	60.20	0	0.00	59.10	1	2,041	0.05%
2023/08/04	2	64.00	2	66.30	66.30	0	2,650	0.00%
2023/08/02	2	65.20	2	67.70	65.20	0	2,646	0.00%
2023/08/01	5	67.20	2	68.30	67.50	3	2,639	0.11%
2023/07/27	3	69.60	3	67.80	69.60	0	2,592	0.00%
2023/07/25	0	0.00	1	67.40	67.60	-1	2,568	-0.04%
2023/07/20	1	74.00	0	0.00	74.00	1	2,497	0.04%
2023/07/17	14	72.81	14	73.19	73.00	0	2,468	0.00%
2023/07/14	14	75.41	14	75.95	75.40	0	2,550	0.00%
2023/07/13	2	76.50	3	77.07	76.50	-1	2,545	-0.04%
2023/07/12	0	0.00	1	79.10	78.20	-1	2,570	-0.04%
2023/07/11	1	84.80	0	0.00	85.00	1	2,616	0.04%
2023/06/29	1	95.20	0	0.00	94.60	1	2,639	0.04%
2023/06/28	0	0.00	0.4	98.80	103.50	-0.4	2,666	-0.02%
2023/06/27	0	0.00	7	112.00	101.00	-7	2,669	-0.26%
2023/06/26	7	112.00	8	122.00	112.00	-1	2,667	-0.04%
2023/06/21	10	113.40	2	114.50	113.00	8	2,604	0.31%
2023/06/20	2	107.00	0	0.00	108.50	2	2,408	0.08%
2023/06/16	1	86.00	3	83.50	89.90	-2	2,338	-0.09%
2023/06/15	20	81.80	21	80.42	81.80	-1	2,337	-0.04%
2023/06/14	15	80.60	15	80.50	80.60	0	2,329	0.00%
2023/06/09	1	76.80	1	82.50	77.20	0	2,236	0.00%
2023/06/08	21	80.71	20	80.04	80.20	1	2,156	0.05%
2023/06/06	2	78.05	5	78.80	73.80	-3	1,915	-0.16%
2023/06/02	0	0.00	1	71.70	71.50	-1	1,822	-0.05%
2023/06/01	3	73.27	0	0.00	71.70	3	1,791	0.17%
2023/05/31	1	72.10	1	72.80	72.90	0	1,724	0.00%
2023/05/30	3	66.30	6	67.88	66.30	-3	1,680	-0.18%
2023/05/29	3	68.10	0	0.00	68.80	3	1,683	0.18%
2023/05/26	0	0.00	6	69.30	68.10	-6	1,738	-0.35%
2023/05/25	8	69.98	5	71.04	70.80	3	1,670	0.18%
2023/05/24	4	68.00	0	0.00	69.50	4	1,493	0.27%
2023/05/23	6	62.80	16	60.50	63.20	-10	1,435	-0.70%
2023/05/22	0	0.00	1	58.00	57.50	-1	1,367	-0.07%
2023/05/19	2	57.20	0	0.00	56.40	2	1,328	0.15%
2023/05/18	2	52.50	2	53.05	52.50	0	1,252	0.00%
2023/04/19	1	55.50	0	0.00	54.80	1	1,106	0.09%
2023/04/18	3	53.00	3	52.80	53.00	0	1,010	0.00%
2023/04/14	3	52.90	4	52.33	53.20	-1	956	-0.10%
2023/04/07	1	49.50	1	50.50	49.50	0	899	0.00%
2023/03/24	1	52.50	1	52.00	52.50	0	815	0.00%
2023/03/21	20	53.54	21	54.07	53.90	-1	796	-0.13%
2023/03/20	7	53.86	6	50.20	54.00	1	758	0.13%
2023/03/17	1	50.00	1	50.30	49.75	0	701	0.00%
2023/03/15	3	48.05	3	48.50	48.05	0	671	0.00%
2023/03/13	4	47.80	0	0.00	47.40	4	639	0.63%
2023/03/10	22	50.72	21	53.63	50.30	1	625	0.16%
2023/03/09	9	53.23	6	53.10	53.30	3	583	0.51%
2023/03/07	4	52.18	4	50.60	52.50	0	543	0.00%
2023/03/03	7	51.61	7	50.51	50.30	0	468	0.00%
2023/03/02	0	0.00	2	49.30	49.65	-2	375	-0.53%
2023/02/24	12	47.87	10	45.79	47.40	2	296	0.67%
2022/08/09	0	0.00	1	35.60	33.80	-1	188	-0.53%
2022/08/02	1	32.60	0	0.00	32.20	1	171	0.58%
2022/06/24	0	0.00	2	33.20	33.50	-2	109	-1.83%
2022/06/01	2	32.33	0	0.00	32.00	2	60	3.28%
2021/12/02	0	0.00	0.2	30.15	30.65	-0.2	62	-0.37%
2021/10/14	0	0.00	1	31.05	30.80	-1	79	-1.25%
2021/10/07	1	34.15	0	0.00	36.00	1	88	1.13%
2021/07/05	0	0.00	1	32.00	32.30	-1	76	-1.31%
2021/06/29	0	0.00	1	29.75	29.75	-1	69	-1.44%
2021/06/28	0	29.95	0	0.00	29.85	0	69	0.00%
2021/06/22	1	32.50	0	0.00	32.50	1	65	1.53%
2021/06/21	1	31.60	0	0.00	31.40	1	59	1.67%
2021/05/11	0	0.00	1	29.85	29.50	-1	88	-1.14%
2021/04/07	1	29.70	0	0.00	29.60	1	72	1.38%
2020/12/02	0	0.00	2	27.18	27.10	-2	34	-5.81%
2020/07/22	0	0.00	1	32.80	33.00	-1	275	-0.36%
2020/07/17	0	0.00	1	34.80	33.70	-1	269	-0.37%
2020/07/06	1	37.40	0	0.00	37.50	1	257	0.39%
2020/07/03	2	37.95	0	0.00	37.95	2	251	0.80%
2020/06/30	1	37.65	0	0.00	39.60	1	223	0.45%
2020/06/15	0	0.00	1	34.80	35.20	-1	166	-0.60%
2020/06/08	1	38.60	0	0.00	37.50	1	159	0.63%
2020/01/08	0	0.00	7	25.60	26.00	-7	5	-125.38%