藝舍-KY (2724)-新光券商分點個股進出

台股 » 個股 » 藝舍-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藝舍-KY

(2724)

股價
39.50
漲跌
▲3.20
漲幅
+8.82%
成交量
89張
產業
上櫃觀光餐旅類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藝舍-KY (2724)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	39.50	39.50	-1	67	-1.47%
2024/04/26	0.1	35.78	0	0.00	36.30	0.1	66	0.21%
2024/04/25	0	32.00	0	0.00	33.10	0	63	0.04%
2024/04/24	0.5	30.36	0	0.00	32.00	0.5	63	0.75%
2024/04/18	2	29.00	2	29.74	29.90	0	60	-0.01%
2024/04/17	6	27.04	1	29.00	29.00	5	57	8.66%
2024/04/16	0.5	29.90	10.8	31.49	30.00	-10.3	53	-19.10%
2024/04/12	3	25.68	24	27.04	27.05	-21	44	-47.00%
2024/04/11	0	0.00	2	24.60	24.60	-2	40	-4.96%
2024/04/10	2	20.60	9	22.32	22.40	-7	36	-19.00%
2024/04/08	1	20.00	0	0.00	20.25	1	31	3.17%
2024/04/03	1	19.25	0	0.00	19.20	1	28	3.51%
2024/03/25	0	19.90	0	0.00	18.40	0	23	0.04%
2024/03/22	0	0.00	1	19.00	18.10	-1	23	-4.22%
2024/03/04	1	14.95	0	0.00	14.95	1	17	5.80%
2024/02/22	0	0.00	0.3	14.70	14.75	-0.3	15	-1.95%
2024/02/15	3	13.40	0	0.00	13.40	3	12	23.65%
2024/01/18	0	0.00	0	14.70	13.40	0	10	-0.01%
2023/09/20	0	0.00	0	14.40	14.00	0	8	-0.03%
2023/09/12	0	13.95	0	0.00	14.00	0	8	0.02%
2023/08/31	0	0.00	0	14.05	13.50	0	10	-0.01%
2023/08/25	0.1	13.45	0	0.00	13.45	0.1	10	0.76%
2023/07/04	0	0.00	0.1	14.45	14.40	-0.1	8	-1.75%
2023/05/23	1	13.15	0	0.00	13.75	1	4	20.14%
2023/05/15	0	0.00	1	13.40	13.55	-1	4	-23.81%
2023/05/12	1	12.80	0	0.00	13.55	1	4	24.30%
2023/05/03	0	0.00	1	13.10	13.50	-1	3	-25.21%
2023/05/02	1	12.40	0	0.00	12.40	1	3	25.64%
2023/04/25	0	0.00	1	13.00	13.00	-1	3	-26.21%
2023/04/20	1	13.05	1	13.80	13.05	0	3	0.00%
2023/04/19	1	12.85	0	0.00	13.90	1	3	27.40%
2023/04/17	0	0.00	1	13.75	14.60	-1	3	-28.71%
2023/04/12	1	13.10	0	0.00	13.80	1	3	28.57%
2023/03/27	0.2	14.00	0	0.00	15.85	0.2	3	5.85%
2023/03/06	1	13.05	0	0.00	12.95	1	3	29.27%
2022/11/30	0	0.00	0	13.80	13.50	0	4	-0.11%
2022/11/25	1	13.80	0	0.00	13.80	1	4	22.64%
2022/11/24	1	13.80	0	0.00	13.80	1	4	22.64%
2022/11/14	1	13.80	0	0.00	13.70	1	4	22.39%
2022/10/03	2	14.40	0	0.00	14.40	2	5	37.86%
2022/09/26	2	14.30	0	0.00	14.30	2	5	35.19%
2022/08/22	1	14.60	0	0.00	14.40	1	6	16.44%
2022/08/10	0	0.00	0.1	13.75	14.95	-0.1	5	-2.61%
2022/08/05	1	14.90	0	0.00	15.40	1	5	19.61%
2022/07/20	1	14.75	0	0.00	14.75	1	5	18.29%
2022/07/18	1	14.75	0	0.00	14.75	1	5	18.29%
2022/07/08	1	14.50	0	0.00	14.70	1	5	17.65%
2022/07/06	1	14.80	0	0.00	14.80	1	5	17.44%
2022/07/05	0	0.00	1	14.50	15.05	-1	5	-17.54%
2022/05/05	0	0.00	1	15.00	15.50	-1	11	-8.63%
2022/04/27	0	0.00	0.5	14.60	14.60	-0.5	13	-3.66%
2022/04/12	1	14.80	0	0.00	14.80	1	20	4.90%
2022/03/14	2	14.85	5	14.85	14.85	-3	28	-10.42%
2022/03/01	2	14.70	0	0.00	14.70	2	29	6.84%
2022/02/17	0	0.00	0	13.40	13.30	0	30	-0.08%
2022/02/15	1	13.35	0	0.00	13.35	1	30	3.27%
2022/02/09	2	14.00	0	0.00	14.00	2	30	6.59%
2022/01/26	2	16.35	0	0.00	16.30	2	29	6.76%
2022/01/10	1	16.05	0	0.00	17.80	1	56	1.76%
2021/11/11	4	7.00	0	0.00	7.00	4	47	8.51%
2021/11/09	6	7.13	0	0.00	7.20	6	46	12.82%
2021/11/01	2	7.45	0	0.00	7.45	2	45	4.42%
2021/10/25	0	0.00	0.3	6.80	6.85	-0.3	44	-0.57%
2021/10/14	0	0.00	1	7.65	7.70	-1	42	-2.38%
2021/10/08	4.3	7.26	10	7.26	7.26	-5.7	25	-22.33%
2021/10/07	6	6.60	0	0.00	6.60	6	18	32.37%
2021/10/06	0	0.00	2	5.95	6.00	-2	16	-12.08%
2021/09/29	0	0.00	26	5.30	5.45	-26	14	-175.88%
2021/09/27	0	0.00	15	5.28	5.28	-15	13	-110.03%
2021/09/24	4	5.25	0	0.00	5.28	4	12	30.89%
2021/09/22	0	0.00	10	5.30	5.30	-10	12	-81.97%
2021/08/31	2	5.50	0	0.00	5.50	2	10	19.05%
2021/08/05	0	0.00	2	5.50	5.50	-2	20	-9.65%
2021/04/28	0	0.00	0.2	5.94	5.95	-0.2	36	-0.55%
2021/04/26	0	0.00	3	5.88	5.88	-3	36	-8.20%
2021/04/23	0	0.00	1	5.86	5.62	-1	36	-2.75%
2021/04/15	0	0.00	0.1	6.60	6.60	-0.1	31	-0.41%
2021/04/12	1	5.35	0	0.00	5.35	1	30	3.29%
2021/03/31	0	0.00	20	4.93	4.93	-20	29	-68.38%
2021/03/30	20	5.03	0	0.00	5.03	20	28	70.01%
2021/03/24	0	0.00	1	4.88	4.88	-1	24	-4.02%
2021/02/24	2	4.00	0	0.00	4.00	2	17	11.28%
2021/02/23	2	4.00	0	0.00	4.00	2	17	11.69%
2020/11/13	0	0.00	1	3.51	3.69	-1	38	-2.63%