雅茗-KY (2726)-臺銀證券券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
26.15
漲跌
▲2.35
漲幅
+9.87%
成交量
140張
產業
上櫃觀光餐旅類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2.1	26.05	26.15	-2.1	15	-13.40%
2024/04/30	1	24.10	0	0.00	24.20	1	13	7.37%
2024/04/24	0	0.00	0.6	22.40	22.45	-0.6	11	-5.02%
2024/04/17	0	0.00	0.7	23.60	23.85	-0.7	11	-6.13%
2024/03/18	0	0.00	0	25.50	25.55	0	10	-0.39%
2024/02/19	0	0.00	1	26.30	27.10	-1	10	-9.60%
2024/02/16	0	0.00	1	27.00	27.00	-1	10	-9.48%
2024/02/15	1	28.00	1	26.80	27.00	0	11	0.00%
2024/02/02	1	26.80	0	0.00	26.80	1	11	8.66%
2023/08/02	0	0.00	0.1	26.50	26.70	-0.1	79	-0.08%
2023/07/31	0	0.00	3	26.72	26.30	-3	79	-3.76%
2023/07/20	0	0.00	1	27.35	27.40	-1	71	-1.40%
2023/07/18	0	0.00	3	26.50	26.40	-3	69	-4.30%
2023/07/14	0	0.00	2	26.48	26.50	-2	68	-2.93%
2023/07/07	0	0.00	1	27.50	27.55	-1	73	-1.36%
2023/06/27	1	26.75	0	0.00	26.55	1	79	1.25%
2023/06/26	1	27.05	0	0.00	27.05	1	105	0.95%
2023/06/20	0	26.75	0	0.00	26.35	0	105	0.03%
2023/06/13	0.1	26.70	0	0.00	26.75	0.1	120	0.06%
2023/05/23	0	0.00	0.3	27.30	27.50	-0.3	154	-0.21%
2023/05/22	0	0.00	1	27.95	27.60	-1	155	-0.64%
2023/05/04	0.1	27.00	0	0.00	27.00	0.1	174	0.07%
2023/04/19	0.6	28.20	0	0.00	28.05	0.6	177	0.34%
2023/04/18	0.3	28.20	1	27.70	28.00	-0.7	177	-0.39%
2023/04/17	0.2	28.30	3	27.83	28.00	-2.8	178	-1.57%
2023/04/13	0	0.00	8.5	28.03	28.60	-8.5	176	-4.81%
2023/04/12	0.2	28.90	0	0.00	28.10	0.2	177	0.08%
2023/04/06	0	29.35	0	0.00	29.00	0	192	0.02%
2023/03/31	0	0.00	1	28.50	29.35	-1	192	-0.52%
2023/03/28	0.3	30.10	1	29.70	28.85	-0.7	187	-0.37%
2023/03/27	3.5	30.71	8	30.59	30.05	-4.5	190	-2.36%
2023/03/23	0	0.00	0.2	25.95	26.20	-0.2	160	-0.09%
2023/03/21	0	0.00	0.2	25.40	25.80	-0.2	157	-0.13%
2023/03/14	0	0.00	1	27.45	27.35	-1	149	-0.67%
2023/03/13	0	0.00	0.2	26.30	27.00	-0.2	150	-0.14%
2023/03/09	1	30.20	0	0.00	28.40	1	150	0.66%
2023/03/08	1	29.50	1	28.30	29.50	0	151	0.00%
2023/03/01	1	27.75	0	0.00	27.80	1	142	0.70%
2023/02/24	1.2	30.12	0	0.00	29.05	1.2	139	0.87%
2023/02/21	1	25.95	0.3	25.10	25.50	0.7	112	0.62%
2023/02/20	2	26.25	0	0.00	26.20	2	111	1.79%
2023/02/17	0.3	26.50	0	0.00	26.55	0.3	108	0.28%
2023/02/02	1	24.05	0	0.00	24.00	1	87	1.14%
2023/01/31	0	0.00	0.2	22.40	23.90	-0.2	85	-0.23%
2023/01/13	0.2	23.70	0	0.00	22.80	0.2	86	0.23%
2023/01/05	0	0.00	0.2	23.00	22.60	-0.2	85	-0.24%
2023/01/04	0.1	23.00	0	0.00	22.80	0.1	83	0.12%
2022/12/20	0.1	24.37	0	0.00	23.60	0.1	61	0.16%
2022/12/08	1	23.10	0	0.00	23.65	1	49	2.01%
2022/12/01	0	0.00	3	22.97	23.10	-3	44	-6.70%
2022/11/22	2	19.48	0	0.00	19.40	2	36	5.46%
2022/08/12	1	26.40	0	0.00	26.50	1	114	0.87%
2022/08/11	2	26.68	0	0.00	26.75	2	113	1.77%
2022/08/04	1	24.00	0	0.00	24.45	1	104	0.95%
2022/06/13	1	27.90	0	0.00	28.10	1	104	0.96%
2022/06/10	2	29.35	0	0.00	28.60	2	103	1.94%
2022/05/09	1	26.05	0	0.00	25.90	1	115	0.86%
2022/05/04	1	27.65	0	0.00	26.70	1	137	0.73%
2022/03/25	4	28.86	2	28.60	29.10	2	139	1.44%
2022/03/24	3	28.85	0	0.00	28.90	3	138	2.17%
2022/03/23	2	29.25	0	0.00	29.00	2	136	1.47%
2022/03/22	1	29.00	0	0.00	29.00	1	129	0.77%
2022/03/21	1	28.95	0	0.00	28.80	1	130	0.77%
2022/03/18	1	29.30	0	0.00	29.10	1	130	0.77%
2022/03/11	1	28.85	0	0.00	29.20	1	130	0.77%
2022/03/04	3	30.00	0	0.00	30.10	3	110	2.73%
2022/02/24	2	33.35	2	32.25	31.60	0	103	0.00%
2022/02/23	5	33.52	9	32.69	33.25	-4	98	-4.05%
2022/02/22	4	32.05	4	30.90	32.05	0	95	0.00%
2022/02/21	13	31.56	9	32.59	32.40	4	93	4.28%
2022/02/17	0	29.95	0	0.00	28.30	0	79	0.04%
2022/02/07	0	0.00	2	25.20	26.60	-2	87	-2.28%
2022/01/26	2	28.05	0	0.00	25.45	2	81	2.46%
2022/01/14	0	0.00	0.2	26.95	26.60	-0.2	59	-0.35%
2022/01/10	0	0.00	0.1	28.95	28.20	-0.1	59	-0.12%
2022/01/04	1	29.85	0	0.00	30.00	1	60	1.66%
2021/12/14	0	0.00	5	31.67	31.55	-5	67	-7.42%
2021/12/10	0.1	32.40	0	0.00	32.40	0.1	68	0.12%
2021/12/09	0	0.00	0.2	32.85	32.35	-0.2	68	-0.22%
2021/12/01	0	0.00	1	33.35	33.70	-1	78	-1.27%
2021/11/24	0	0.00	0.2	33.50	34.00	-0.2	94	-0.21%
2021/11/23	0	0.00	0.1	33.70	33.70	-0.1	95	-0.11%
2021/11/18	0	34.20	0	0.00	33.90	0	102	0.02%
2021/11/12	0.2	35.80	0	0.00	35.10	0.2	124	0.12%
2021/11/10	0	0.00	0.2	35.50	36.05	-0.2	154	-0.13%
2021/11/09	0	0.00	0.3	36.10	36.05	-0.3	155	-0.19%
2021/11/08	1	37.20	0	0.00	37.20	1	157	0.64%
2021/11/05	2	36.00	0	0.00	36.00	2	167	1.20%
2021/11/02	1	33.85	0	0.00	33.20	1	182	0.55%
2021/10/15	0	0.00	1	36.00	35.50	-1	186	-0.54%
2021/10/13	0	0.00	5	35.32	35.10	-5	186	-2.69%
2021/10/08	1	39.80	0	0.00	39.70	1	185	0.54%
2021/09/07	0.7	40.00	0	0.00	39.55	0.7	179	0.37%
2021/09/06	2	42.03	0	0.00	41.35	2	176	1.14%
2021/09/03	1	42.50	0	0.00	43.95	1	173	0.58%
2021/09/02	1	44.35	0	0.00	44.25	1	164	0.61%
2021/08/25	5	44.71	0	0.00	44.80	5	157	3.17%
2021/08/20	1	41.10	0	0.00	42.00	1	151	0.66%
2021/08/17	1	42.95	1	42.55	42.55	0	136	0.00%
2021/08/16	1.1	46.35	3	42.60	42.60	-1.9	108	-1.71%
2021/08/12	1	48.00	0	0.00	48.00	1	104	0.96%
2021/08/11	1	49.25	0	0.00	48.70	1	101	0.99%
2021/08/10	1	52.00	2	49.25	49.25	-1	87	-1.14%
2021/08/09	2	59.50	0	0.00	54.70	2	73	2.74%
2021/05/27	0	0.00	1	68.40	68.50	-1	179	-0.56%
2021/05/25	1	69.10	0	0.00	68.50	1	211	0.47%
2021/05/11	0	0.00	1	66.80	67.80	-1	222	-0.45%
2021/05/05	0	0.00	1	70.20	70.10	-1	220	-0.45%
2021/04/13	1	78.20	0	0.00	78.00	1	203	0.49%
2021/04/12	1	78.90	0	0.00	79.40	1	200	0.50%
2021/03/11	0	0.00	2	81.10	81.50	-2	174	-1.15%
2021/03/10	1	81.00	0	0.00	81.70	1	179	0.56%
2021/02/26	7	75.34	7	77.90	78.10	0	167	0.00%
2021/02/25	0	0.00	6	76.37	76.50	-6	158	-3.79%
2021/02/24	5	70.08	1	70.10	70.00	4	143	2.79%
2021/02/22	0	0.00	1	70.30	69.60	-1	141	-0.71%
2021/02/19	0	0.00	0.1	68.03	68.70	-0.1	139	-0.04%
2021/02/17	1	68.90	0	0.00	69.10	1	143	0.70%
2021/01/06	0	0.00	1	67.80	68.00	-1	143	-0.70%
2020/12/22	2	69.40	0	0.00	69.00	2	124	1.61%
2020/12/18	1	70.70	0	0.00	70.50	1	122	0.82%
2020/12/04	0	0.00	0.1	71.50	70.50	-0.1	109	-0.09%
2020/11/16	0	0.00	1	68.00	68.50	-1	75	-1.33%
2020/11/12	2	67.35	1	69.00	69.50	1	65	1.53%
2020/09/24	0	0.00	1	63.20	61.70	-1	77	-1.29%
2020/09/22	0	63.10	0	0.00	63.40	0	78	0.00%
2020/09/21	1	65.90	0	0.00	64.90	1	78	1.27%
2020/09/17	0	0.00	3	64.67	63.90	-3	78	-3.81%
2020/09/09	0	0.00	1	61.60	61.80	-1	78	-1.27%
2020/09/08	0.2	61.90	0	0.00	61.90	0.2	78	0.31%
2020/09/04	0.1	61.80	0	0.00	61.90	0.1	82	0.14%
2020/09/03	0.6	62.00	0	0.00	61.90	0.6	83	0.76%
2020/07/27	0	0.00	15	67.55	66.70	-15	145	-10.30%
2020/07/13	0	0.00	2	69.70	69.00	-2	148	-1.34%
2020/07/06	1	65.50	0	0.00	65.10	1	136	0.73%
2020/07/01	0	0.00	1	63.40	63.10	-1	134	-0.75%
2020/06/15	0	0.00	2	62.00	62.20	-2	139	-1.43%
2020/06/11	2	63.00	0	0.00	62.60	2	138	1.45%
2020/06/09	0	0.00	0	64.50	64.70	0	143	-0.02%
2020/06/08	0	0.00	1	66.00	64.80	-1	145	-0.69%
2020/06/05	0	0.00	5	64.22	64.60	-5	143	-3.48%
2020/05/27	1	62.60	0	0.00	62.00	1	140	0.71%
2020/05/26	0	0.00	2	64.20	62.30	-2	140	-1.42%
2020/05/25	1	63.10	0	0.00	63.50	1	139	0.72%
2020/05/19	0	65.50	0	0.00	64.90	0	137	0.02%
2020/05/18	0	0.00	0	63.80	64.20	0	133	-0.03%
2020/05/11	4	59.25	0	0.00	59.00	4	109	3.64%
2020/05/08	3	59.13	0	0.00	59.50	3	109	2.75%
2020/04/30	0	58.70	0	0.00	58.70	0	115	0.03%
2020/04/22	1	58.70	0	0.00	58.20	1	150	0.66%
2020/04/16	1	56.50	0	0.00	56.30	1	151	0.66%
2020/04/07	1	55.00	0	0.00	54.60	1	160	0.62%
2020/03/30	0	0.00	0	56.20	55.70	0	159	-0.02%
2020/03/26	0	0.00	6	58.00	58.10	-6	157	-3.81%
2020/03/24	2	50.75	0	0.00	51.50	2	154	1.30%
2020/03/23	1	49.00	0	0.00	50.10	1	154	0.65%
2020/03/20	2	50.25	0	0.00	50.90	2	154	1.30%
2020/03/12	1	55.00	0	0.00	56.00	1	141	0.71%
2020/03/10	0	0.00	6	57.30	57.30	-6	135	-4.44%
2020/03/09	6	56.22	0	0.00	56.00	6	133	4.50%
2020/02/20	0	0.00	1	62.40	62.50	-1	118	-0.85%
2020/02/18	0	0.00	1	60.90	61.10	-1	114	-0.87%
2020/02/14	3	60.30	1	60.50	60.50	2	112	1.77%
2020/02/12	0	64.00	0	0.00	63.20	0	106	0.00%
2020/02/03	0	0.00	1	56.60	59.00	-1	96	-1.04%
2020/01/31	1	63.50	7	62.40	62.50	-6	89	-6.67%
2020/01/20	0	0.00	15	76.92	77.00	-15	79	-18.79%
2020/01/17	0	0.00	2	79.60	79.30	-2	71	-2.80%
2020/01/16	0	80.00	0	0.00	79.60	0	66	0.02%
2020/01/14	5	72.10	0	0.00	72.30	5	55	8.94%
2020/01/10	0	0.00	1	71.70	71.90	-1	53	-1.87%
2020/01/08	10	70.00	0	0.00	69.70	10	52	19.15%
2020/01/03	1	68.20	0	0.00	69.10	1	50	1.96%
2019/12/31	0	65.00	0	0.00	64.00	0	48	0.04%
2019/12/27	0	0.00	3	61.00	61.00	-3	47	-6.34%
2019/12/25	0	0.00	1	60.50	60.60	-1	47	-2.12%
2019/12/20	0	0.00	3	60.33	60.80	-3	46	-6.44%
2019/12/19	1	59.40	0	0.00	59.90	1	45	2.21%
2019/12/17	1	58.60	0	0.00	58.60	1	44	2.24%
2019/12/06	0	0.00	1	59.90	59.90	-1	47	-2.11%
2019/12/05	0	0.00	1	59.90	59.90	-1	47	-2.10%
2019/12/04	0	0.00	2	59.80	59.80	-2	47	-4.17%
2019/11/29	2	59.70	1	60.00	60.00	1	48	2.05%
2019/11/28	0	0.00	3	59.87	59.90	-3	48	-6.13%
2019/11/01	2	59.40	0	0.00	59.40	2	77	2.57%
2019/10/29	1	59.10	0	0.00	59.40	1	80	1.24%
2019/10/25	1	59.20	0	0.00	59.20	1	86	1.16%
2019/10/24	1	59.90	0	0.00	59.20	1	86	1.16%
2019/10/23	1	60.10	0	0.00	60.20	1	85	1.17%
2019/10/18	1	59.10	0	0.00	59.20	1	88	1.12%
2019/10/17	2	58.45	0	0.00	58.90	2	89	2.24%
2019/10/16	2	56.60	0	0.00	58.00	2	90	2.22%
2019/10/15	2	59.60	0	0.00	58.20	2	88	2.26%
2019/10/08	0	0.00	1	60.00	59.80	-1	100	-0.99%
2019/10/07	2	62.35	1	64.70	62.00	1	98	1.02%
2019/10/04	1	65.90	0	0.00	66.70	1	96	1.03%
2019/10/02	2	66.30	0	0.00	69.70	2	96	2.08%
2019/10/01	1	66.30	0	0.00	66.30	1	96	1.03%
2019/09/25	1	68.00	0	0.00	69.30	1	95	1.04%
2019/09/19	1	69.40	0	0.00	69.40	1	97	1.02%
2019/09/10	2	71.80	0	0.00	71.20	2	96	2.08%
2019/09/05	3	72.00	1	72.00	72.10	2	95	2.09%
2019/09/03	1	71.00	0	0.00	71.80	1	95	1.05%
2019/08/15	3	72.00	0	0.00	72.10	3	93	3.22%
2019/08/12	1	81.00	0	0.00	79.50	1	86	1.16%
2019/08/08	0	0.00	2	78.60	78.60	-2	83	-2.40%
2019/07/31	2	73.10	0	0.00	73.50	2	84	2.38%
2019/07/29	3	74.57	0	0.00	74.70	3	80	3.71%
2019/07/24	2	80.70	0	0.00	80.60	2	74	2.68%
2019/07/22	0	0.00	1	82.10	82.40	-1	72	-1.38%
2019/07/19	1	80.60	1	80.60	80.50	0	69	0.00%
2019/07/17	1	79.00	0	0.00	80.10	1	68	1.47%
2019/07/16	1	79.60	0	0.00	79.00	1	67	1.49%
2019/07/15	4	77.58	0	0.00	80.50	4	61	6.49%
2019/07/08	1	73.00	0	0.00	73.00	1	76	1.30%
2019/06/28	0	0.00	11	74.30	74.90	-11	75	-14.56%
2019/04/18	0	0.00	1	72.00	67.90	-1	46	-2.14%
2019/04/17	1	68.50	0	0.00	69.30	1	42	2.33%
2019/03/07	0.1	63.70	0	0.00	64.00	0.1	26	0.38%
2019/02/26	0	64.50	0	0.00	65.20	0	26	0.07%
2019/01/29	1	54.50	0	0.00	54.50	1	25	3.94%
2019/01/11	0	0.00	4	52.70	52.80	-4	30	-13.06%
2018/12/20	1	58.40	0	0.00	57.00	1	30	3.28%
2018/12/19	1	59.20	0	0.00	58.40	1	29	3.41%
2018/10/11	1	50.10	0	0.00	50.10	1	25	3.98%
2018/08/16	1	59.10	0	0.00	59.70	1	19	5.00%
2018/08/15	0	0.00	1	60.00	60.00	-1	20	-4.83%
2018/08/10	0.5	62.30	0	0.00	61.70	0.5	21	2.32%
2018/08/01	0.5	68.00	0	0.00	68.00	0.5	22	2.25%
2018/07/05	0.2	68.00	0	0.00	66.20	0.2	24	0.89%
2018/06/27	0.2	72.00	0	0.00	71.80	0.2	25	0.77%
2018/06/25	1	73.00	0	0.00	73.00	1	26	3.80%
2018/05/30	0	0.00	5	69.90	70.50	-5	39	-12.77%
2018/05/28	3	71.27	0	0.00	71.40	3	40	7.33%
2018/05/24	3	72.40	0	0.00	72.70	3	42	7.07%
2018/05/23	1	74.10	0	0.00	72.80	1	43	2.31%
2018/05/22	0	0.00	4	75.90	76.00	-4	43	-9.29%
2018/05/18	3.1	75.58	0	0.00	75.70	3.1	45	6.90%
2018/05/17	1.1	77.54	0	0.00	77.00	1.1	45	2.40%
2018/05/14	1	80.00	0	0.00	80.30	1	47	2.11%
2018/05/11	1	79.60	0	0.00	79.00	1	48	2.07%
2018/05/08	1	78.50	0	0.00	79.10	1	48	2.06%
2018/05/03	1	81.00	0	0.00	81.00	1	51	1.94%
2018/04/26	3	81.37	0	0.00	80.10	3	53	5.65%
2018/04/25	1	81.00	0	0.00	82.00	1	53	1.87%
2018/04/24	1	80.50	0	0.00	81.00	1	55	1.81%
2018/03/31	1	85.00	0	0.00	84.30	1	64	1.54%
2018/03/23	0	0.00	31	82.29	82.40	-31	64	-48.41%
2018/03/05	0.2	83.00	0	0.00	81.60	0.2	70	0.36%