雅茗-KY (2726)-新光-台中券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
3張
產業
上櫃觀光餐旅類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	23.00	0	0.00	22.85	1	11	8.55%
2024/04/17	0	0.00	1	24.00	23.85	-1	11	-8.79%
2024/04/15	1	24.30	1	24.30	24.30	0	10	0.00%
2024/04/12	0	0.00	2	24.75	24.90	-2	10	-18.66%
2024/04/08	0	0.00	1	25.45	25.45	-1	10	-9.60%
2024/04/03	0	0.00	1	25.15	25.15	-1	10	-9.25%
2024/03/29	0	26.50	1	25.75	25.75	-1	10	-9.73%
2024/03/28	0.1	25.45	0	0.00	25.90	0.1	10	0.99%
2024/03/15	0	0.00	3	25.57	25.30	-3	10	-27.82%
2024/03/14	0	0.00	1	26.30	26.30	-1	10	-9.29%
2024/03/13	0	26.05	0	0.00	25.90	0	10	0.01%
2024/03/08	0.1	25.56	0	0.00	26.15	0.1	9	1.43%
2024/03/06	0.1	26.15	0	26.50	26.85	0.1	9	0.71%
2024/01/05	0	0.00	0.7	27.90	27.85	-0.7	19	-3.56%
2023/12/11	0	0.00	1	30.00	29.75	-1	20	-4.87%
2023/12/05	0.5	30.00	0	0.00	29.80	0.5	20	2.59%
2023/11/28	0	0.00	1	30.05	30.05	-1	20	-4.80%
2023/11/16	0	0.00	1	31.70	31.30	-1	28	-3.51%
2023/11/06	0.1	31.00	0	0.00	31.50	0.1	34	0.16%
2023/10/25	0.1	21.80	0	0.00	22.00	0.1	35	0.15%
2023/10/24	0	0.00	6	21.83	21.80	-6	36	-16.29%
2023/10/23	1	21.55	0	0.00	22.10	1	37	2.67%
2023/10/19	0.1	22.30	0	0.00	22.05	0.1	40	0.12%
2023/10/18	2.1	22.53	0	0.00	22.50	2.1	40	5.10%
2023/10/17	2.2	22.73	0	0.00	22.50	2.2	41	5.28%
2023/10/16	0.1	23.53	16	23.00	23.20	-15.9	42	-37.08%
2023/10/13	17	23.75	0	0.00	23.75	17	43	38.86%
2023/09/28	0	0.00	12	22.05	21.95	-12	50	-24.00%
2023/09/27	0	0.00	2	22.50	22.20	-2	52	-3.78%
2023/09/21	0	0.00	3	23.00	23.00	-3	56	-5.32%
2023/09/19	0	0.00	4	24.25	24.40	-4	58	-6.78%
2023/09/07	1	23.70	0	0.00	23.70	1	69	1.44%
2023/08/17	1	22.00	0	0.00	22.70	1	84	1.19%
2023/08/16	1	23.00	0	0.00	22.95	1	84	1.18%
2023/08/15	1	24.00	0	0.00	24.00	1	85	1.17%
2023/08/14	6	24.87	0	0.00	24.30	6	84	7.07%
2023/08/11	6	25.87	0	0.00	25.60	6	83	7.17%
2023/08/09	1	26.20	0	0.00	26.25	1	81	1.22%
2023/08/08	0.1	26.35	0	0.00	26.45	0.1	81	0.10%
2023/08/07	2	26.55	0	0.00	26.50	2	81	2.45%
2023/08/04	11	26.41	0	0.00	26.75	11	81	13.51%
2023/08/02	2	26.65	0	0.00	26.70	2	79	2.50%
2023/08/01	1	26.35	0	0.00	26.70	1	79	1.26%
2023/07/31	3.6	26.58	0	0.00	26.30	3.6	79	4.51%
2023/07/27	1	27.10	0	0.00	27.00	1	76	1.30%
2023/07/26	1	27.35	0	0.00	27.35	1	75	1.33%
2023/07/25	5	27.38	0	0.00	27.35	5	74	6.75%
2023/07/24	4	27.54	0	0.00	27.50	4	72	5.51%
2023/07/21	1	27.45	0	0.00	27.50	1	71	1.40%
2023/07/20	13	27.23	4	27.10	27.40	9	71	12.58%
2023/07/19	11	26.49	0	0.00	27.05	11	70	15.57%
2023/07/18	3	26.48	5	26.50	26.40	-2	69	-2.87%
2023/07/17	2	26.55	0	0.00	26.50	2	68	2.94%
2023/07/07	2	27.25	0	0.00	27.55	2	73	2.72%
2023/07/06	0	0.00	4	27.95	27.75	-4	72	-5.49%
2023/07/03	1	26.55	0	0.00	26.70	1	70	1.41%
2023/06/09	2	26.20	0	0.00	26.20	2	118	1.69%
2023/06/07	0	0.00	1	27.00	26.90	-1	124	-0.81%
2023/05/25	4	27.50	0	0.00	27.40	4	156	2.55%
2023/05/24	0	0.00	5	28.60	28.35	-5	156	-3.20%
2023/05/22	2	27.50	0	0.00	27.60	2	155	1.28%
2023/04/28	0.1	26.40	0	0.00	26.55	0.1	177	0.06%
2023/04/25	0	0.00	1	26.60	26.45	-1	177	-0.56%
2023/04/19	0	0.00	5	28.20	28.05	-5	177	-2.81%
2023/04/17	2	28.10	5	27.93	28.00	-3	178	-1.68%
2023/04/12	8.1	28.27	0	0.00	28.10	8.1	177	4.54%
2023/04/10	3	28.20	0	0.00	29.00	3	193	1.55%
2023/04/07	3	29.22	1	28.75	28.80	2	193	1.04%
2023/03/30	4	28.41	0	0.00	28.15	4	191	2.09%
2023/03/29	4	28.66	1	28.40	28.20	3	186	1.61%
2023/03/28	3	29.28	13	29.02	28.85	-10	187	-5.34%
2023/03/27	3.1	30.10	21	30.45	30.05	-17.9	190	-9.38%
2023/03/24	0	0.00	2	28.80	28.80	-2	164	-1.22%
2023/03/22	6	25.31	0	0.00	26.25	6	160	3.73%
2023/03/21	0	0.00	9	25.75	25.80	-9	157	-5.70%
2023/03/20	4	27.25	1	27.45	27.05	3	148	2.02%
2023/03/16	2	26.80	17	26.54	26.40	-15	150	-9.96%
2023/03/13	13	27.08	0	0.00	27.00	13	150	8.65%
2023/03/10	0	0.00	5	28.80	28.45	-5	146	-3.41%
2023/03/09	4	29.83	0	0.00	28.40	4	150	2.65%
2023/03/08	8	29.04	0	0.00	29.50	8	151	5.29%
2023/03/06	3	28.05	0	0.00	28.00	3	146	2.05%
2023/03/03	5	28.09	0	0.00	28.15	5	145	3.43%
2023/03/02	7	28.13	0	0.00	28.00	7	144	4.85%
2023/03/01	1	27.75	1	28.00	27.80	0	142	0.00%
2023/02/24	3	29.05	16	29.02	29.05	-13	139	-9.35%
2023/02/23	1	27.65	1	28.00	27.80	0	122	0.00%
2023/02/21	2	25.50	1	25.45	25.50	1	112	0.89%
2023/02/20	1	27.00	6	27.00	26.20	-5	111	-4.48%
2023/02/17	7	26.10	0	0.00	26.55	7	108	6.43%
2023/02/16	5	26.19	1	25.95	26.05	4	106	3.76%
2023/02/15	3	25.73	0	0.00	26.00	3	105	2.85%
2023/02/10	4	23.70	0	0.00	23.70	4	90	4.42%
2023/02/09	3	23.75	0	0.00	23.80	3	90	3.33%
2023/02/08	4	23.23	0	0.00	23.50	4	89	4.47%
2023/02/06	4	24.03	0	0.00	24.25	4	87	4.55%
2023/02/03	7	23.88	0	0.00	23.80	7	86	8.06%
2023/02/02	5	24.00	0	0.00	24.00	5	87	5.71%
2023/02/01	8	24.29	0	0.00	24.40	8	87	9.18%
2023/01/31	8	22.78	1	23.10	23.90	7	85	8.14%
2023/01/30	2	22.65	0	0.00	22.35	2	85	2.34%
2023/01/17	0	0.00	1	22.50	22.50	-1	86	-1.16%
2023/01/16	3	22.75	0	0.00	22.55	3	86	3.47%
2023/01/09	1	22.70	0	0.00	22.60	1	85	1.17%
2022/12/30	2	23.43	1	23.10	23.10	1	83	1.20%
2022/12/29	17	25.16	14	24.82	22.80	3	81	3.70%
2022/12/26	2	21.60	0	0.00	21.45	2	61	3.27%
2022/12/23	1	22.50	0	0.00	22.35	1	60	1.64%
2022/12/22	3	23.50	0	0.00	23.35	3	61	4.91%
2022/12/20	5	24.54	1	24.80	23.60	4	61	6.53%
2022/12/19	1	25.95	0	0.00	25.95	1	58	1.70%
2022/12/06	1	23.15	0	0.00	23.00	1	48	2.07%
2022/12/05	0	0.00	5	23.49	23.20	-5	47	-10.49%
2022/12/02	4	22.63	1	23.15	22.95	3	45	6.53%
2022/12/01	5	21.85	5	23.00	23.10	0	44	0.00%
2022/11/30	16	21.55	15	21.55	21.55	1	38	2.59%
2022/11/29	1	19.30	0	0.00	19.60	1	34	2.90%
2022/11/28	2	19.00	0	0.00	19.15	2	35	5.71%
2022/11/21	1	19.20	0	0.00	19.70	1	37	2.67%
2022/11/18	2	19.48	0	0.00	19.45	2	37	5.32%
2022/11/16	1	19.10	0	0.00	19.20	1	38	2.63%
2022/11/04	0	0.00	1	18.60	18.90	-1	41	-2.43%
2022/10/31	1	17.70	0	0.00	17.35	1	53	1.87%
2022/10/26	1	18.05	0	0.00	18.50	1	54	1.83%
2022/10/25	1	19.15	0	0.00	18.75	1	54	1.84%
2022/10/24	1	20.00	1	20.00	20.00	0	54	0.00%
2022/10/21	0	0.00	1	20.20	20.15	-1	59	-1.69%
2022/10/07	0	0.00	1	22.85	23.20	-1	70	-1.41%
2022/10/04	2	22.28	0	0.00	22.15	2	70	2.85%
2022/09/30	1	22.40	4	22.30	22.30	-3	69	-4.32%
2022/09/23	5	23.87	0	0.00	23.95	5	68	7.32%
2022/09/20	1	23.95	0	0.00	23.95	1	69	1.44%
2022/09/16	0	0.00	3	23.73	23.70	-3	69	-4.29%
2022/09/08	1	24.10	0	0.00	24.15	1	71	1.40%
2022/09/06	1	23.50	0	0.00	24.10	1	74	1.34%
2022/09/01	0	0.00	2	24.98	25.00	-2	76	-2.60%
2022/08/26	1	26.10	0	0.00	26.10	1	110	0.91%
2022/08/12	1	26.40	1	26.60	26.50	0	114	0.00%
2022/08/10	0	0.00	1	26.70	26.75	-1	113	-0.88%
2022/08/08	0	0.00	2	25.50	25.30	-2	104	-1.91%
2022/08/05	0	0.00	1	26.00	26.00	-1	104	-0.95%
2022/08/03	1	25.20	0	0.00	25.00	1	104	0.96%
2022/08/02	1	25.65	0	0.00	25.65	1	103	0.97%
2022/07/29	0	0.00	1	26.30	26.10	-1	101	-0.98%
2022/07/28	0	0.00	1	26.30	26.05	-1	102	-0.98%
2022/07/20	7	24.50	0	0.00	24.00	7	104	6.71%
2022/07/19	3	24.35	0	0.00	24.50	3	104	2.86%
2022/07/18	5	24.14	0	0.00	24.00	5	104	4.80%
2022/07/15	0	0.00	0	23.60	23.80	0	103	0.00%
2022/07/13	2	24.13	0	0.00	23.85	2	102	1.95%
2022/07/07	7	24.92	0	0.00	24.75	7	102	6.80%
2022/07/05	1	25.50	0	0.00	25.00	1	102	0.98%
2022/07/01	0	0.00	3	26.23	25.85	-3	101	-2.96%
2022/06/24	0	0.00	6	25.50	25.60	-6	99	-6.03%
2022/06/23	0	0.00	2	25.30	25.35	-2	99	-2.01%
2022/06/22	1	25.20	2	25.35	25.65	-1	100	-0.99%
2022/06/17	0	0.00	5	26.03	26.55	-5	107	-4.64%
2022/06/06	58	29.16	31	29.32	28.75	27	79	33.98%
2022/06/02	18	25.90	0	0.00	27.50	18	70	25.56%
2022/06/01	3	24.97	0	0.00	25.00	3	84	3.55%
2022/05/24	1	23.50	0	0.00	23.50	1	94	1.06%
2022/05/13	0	0.00	1	25.70	25.20	-1	112	-0.89%
2022/05/11	1	25.60	0	0.00	26.05	1	113	0.88%
2022/05/04	1	27.65	0	0.00	26.70	1	137	0.73%
2022/05/03	3	26.37	0	0.00	27.40	3	141	2.12%
2022/04/27	1	25.35	5	25.14	25.75	-4	128	-3.10%
2022/04/26	2	25.53	0	0.00	25.80	2	130	1.53%
2022/04/25	5	25.55	5	25.57	25.80	0	130	0.00%
2022/04/21	1	27.45	0	0.00	26.60	1	134	0.75%
2022/04/18	0	0.00	1	27.55	27.70	-1	133	-0.75%
2022/04/07	0	0.00	2	28.20	28.15	-2	138	-1.45%
2022/03/30	0	29.00	0	0.00	29.00	0	139	0.00%
2022/03/23	1	28.95	1	29.20	29.00	0	136	0.00%
2022/03/09	1	29.75	0	0.00	29.25	1	129	0.77%
2022/03/07	1	28.60	3	28.95	29.95	-2	127	-1.56%
2022/03/04	0	0.00	1	30.10	30.10	-1	110	-0.91%
2022/03/02	1	31.00	0	0.00	30.90	1	107	0.93%
2022/02/25	1	32.95	0	0.00	31.60	1	105	0.95%
2022/02/24	1	32.50	0	0.00	31.60	1	103	0.97%
2022/02/23	0	0.00	0.1	33.00	33.25	-0.1	98	-0.10%
2022/02/22	1	31.85	4	31.33	32.05	-3	95	-3.14%
2022/02/21	3	32.50	11	32.86	32.40	-8	93	-8.56%
2022/02/18	10	30.44	0	0.00	30.10	10	84	11.78%
2022/02/14	4.1	26.78	0	0.00	26.75	4.1	80	5.07%
2022/02/09	0	0.00	0.1	29.00	28.30	-0.1	84	-0.08%
2022/02/07	0	0.00	0.1	27.90	26.60	-0.1	87	-0.15%
2022/01/26	1	28.05	30	25.11	25.45	-29	81	-35.71%
2022/01/25	1	27.65	0.1	27.35	27.65	0.9	70	1.27%
2022/01/21	1	24.90	0	0.00	25.15	1	65	1.53%
2022/01/19	0	0.00	5	24.98	25.10	-5	64	-7.74%
2022/01/17	2	25.45	1	25.80	25.80	1	62	1.61%
2022/01/14	1	26.95	3	26.72	26.60	-2	59	-3.37%
2022/01/13	0	0.00	2	27.53	27.50	-2	59	-3.37%
2022/01/10	0	0.00	1	28.10	28.20	-1	59	-1.69%
2021/12/27	8	30.46	0	0.00	30.70	8	57	13.99%
2021/12/17	0	0.00	1	31.80	31.95	-1	67	-1.49%
2021/12/09	0	0.00	1	32.30	32.35	-1	68	-1.46%
2021/12/03	0	0.00	1	33.20	33.20	-1	71	-1.41%
2021/11/18	1	33.75	0	0.00	33.90	1	102	0.97%
2021/11/11	0.1	35.50	0	0.00	35.00	0.1	151	0.07%
2021/11/09	0.1	36.20	0	0.00	36.05	0.1	155	0.06%
2021/11/05	0	0.00	0.4	35.88	36.00	-0.4	167	-0.24%
2021/11/02	2.1	33.02	1	33.35	33.20	1.1	182	0.63%
2021/10/19	2	34.50	0	0.00	34.50	2	185	1.08%
2021/10/14	0	0.00	1	34.60	35.50	-1	186	-0.54%
2021/10/13	1.2	34.75	3	35.75	35.10	-1.9	186	-0.99%
2021/10/12	0	0.00	3	38.95	38.00	-3	185	-1.61%
2021/10/07	0.1	40.00	0	0.00	39.65	0.1	185	0.03%
2021/10/06	0.2	40.00	0	0.00	39.85	0.2	186	0.08%
2021/10/04	0	40.10	0	0.00	39.90	0	187	0.00%
2021/09/15	1	40.00	1	40.60	40.90	0	183	0.00%
2021/09/10	0	0.00	2	40.78	41.30	-2	181	-1.10%
2021/09/09	1	40.10	0	0.00	40.45	1	182	0.55%
2021/09/08	1	39.80	0	0.00	40.05	1	181	0.55%
2021/09/07	2	39.00	0	0.00	39.55	2	179	1.11%
2021/09/03	0	0.00	1	43.05	43.95	-1	173	-0.58%
2021/09/02	2	44.00	0	0.00	44.25	2	164	1.22%
2021/08/30	0	0.00	1	44.80	44.75	-1	159	-0.63%
2021/08/24	9	45.86	0	0.00	44.55	9	157	5.73%
2021/08/23	0	0.00	1	44.90	44.50	-1	154	-0.65%
2021/08/19	1	41.00	0	0.00	41.95	1	149	0.67%
2021/08/18	1	42.85	1	41.65	44.30	0	141	0.00%
2021/08/17	10	42.45	3	42.00	42.55	7	136	5.13%
2021/08/16	0	0.00	13	42.67	42.60	-13	108	-11.94%
2021/08/13	3	47.22	5	46.96	47.30	-2	104	-1.92%
2021/08/12	0	0.00	1	49.60	48.00	-1	104	-0.96%
2021/08/11	1	50.70	0	0.00	48.70	1	101	0.99%
2021/08/10	4	50.03	3	50.53	49.25	1	87	1.14%
2021/08/09	1	55.60	0	0.00	54.70	1	73	1.37%
2021/08/06	0	0.00	0.1	60.65	60.70	-0.1	69	-0.16%
2021/08/05	0	0.00	1	62.10	61.20	-1	69	-1.45%
2021/08/03	1	63.00	0	0.00	63.80	1	72	1.37%
2021/07/28	0	0.00	1	67.80	68.20	-1	76	-1.31%
2021/07/23	0	0.00	1	68.10	68.90	-1	80	-1.24%
2021/07/15	0	0.00	1	69.60	69.30	-1	93	-1.07%
2021/07/14	0.1	70.00	1	69.00	69.30	-0.9	94	-0.99%
2021/07/07	0	70.00	0	0.00	70.00	0	105	0.01%
2021/06/16	0	0.00	1	72.40	72.40	-1	139	-0.72%
2021/05/25	1	70.00	1	70.10	68.50	0	211	0.00%
2021/05/24	1	68.50	0	0.00	69.00	1	211	0.47%
2021/05/19	3	62.70	0	0.00	63.60	3	220	1.36%
2021/05/17	0	0.00	9	61.20	61.90	-9	223	-4.03%
2021/05/12	2	64.25	4	64.45	63.50	-2	226	-0.88%
2021/05/10	1	69.40	0	0.00	70.30	1	221	0.45%
2021/05/06	0.1	70.00	0	0.00	70.50	0.1	220	0.02%
2021/05/05	0.2	70.00	0	0.00	70.10	0.2	220	0.08%
2021/05/04	0	0.00	1	70.50	70.10	-1	215	-0.46%
2021/04/28	1	73.80	0	0.00	73.80	1	212	0.47%
2021/04/27	2	73.45	0	0.00	74.80	2	208	0.96%
2021/04/22	8	75.93	2	75.60	75.80	6	205	2.92%
2021/04/21	1	75.90	1	76.60	76.60	0	202	0.00%
2021/04/19	1	78.00	1	77.80	77.80	0	200	0.00%
2021/04/09	1	79.50	6	79.00	80.00	-5	200	-2.50%
2021/04/08	1	79.90	1	80.10	80.10	0	202	0.00%
2021/04/01	0.4	79.50	2	79.80	80.00	-1.7	203	-0.81%
2021/03/29	1	79.90	0	0.00	80.10	1	197	0.51%
2021/03/24	1	79.70	1	79.90	80.60	0	195	0.00%
2021/03/22	0	0.00	1	81.00	80.10	-1	198	-0.50%
2021/03/19	1	83.50	1	83.80	83.70	0	190	0.00%
2021/03/18	1	84.50	0	0.00	84.50	1	189	0.53%
2021/03/17	4	84.65	0	0.00	84.90	4	188	2.12%
2021/03/16	2	85.15	0	0.00	85.00	2	186	1.07%
2021/03/15	21	84.41	0	0.00	84.70	21	182	11.50%
2021/03/12	16	82.85	7	82.50	82.90	9	176	5.10%
2021/03/10	2	80.90	1	80.90	81.70	1	179	0.56%
2021/03/09	1	78.40	0	0.00	78.40	1	174	0.57%
2021/03/05	0.3	77.49	0	0.00	77.80	0.3	173	0.14%
2021/03/03	2	76.60	1	75.20	78.50	1	175	0.57%
2021/03/02	2	78.50	1	78.50	77.40	1	169	0.59%
2021/02/26	1	75.00	3	77.17	78.10	-2	167	-1.20%
2021/02/25	7	74.96	1	77.00	76.50	6	158	3.79%
2021/02/23	12	69.96	0	0.00	69.60	12	139	8.59%
2021/02/22	2	70.70	1	71.00	69.60	1	141	0.71%
2021/02/18	0	0.00	5	69.36	69.20	-5	141	-3.54%
2021/02/05	1	68.00	0	0.00	69.00	1	147	0.68%
2021/02/02	1	67.40	0	0.00	67.50	1	162	0.62%
2021/01/21	2	67.45	2	67.30	68.60	0	157	0.00%
2020/12/28	0	0.00	0	68.00	68.30	0	129	-0.02%
2020/12/25	0	0.00	3	69.00	69.00	-3	126	-2.37%
2020/12/18	1	70.89	1	71.30	70.50	0	122	0.02%
2020/12/17	4	70.13	0	0.00	69.90	4	119	3.34%
2020/12/16	2	68.95	0	0.00	70.00	2	115	1.73%
2020/12/10	2	69.50	1	69.50	69.50	1	112	0.89%
2020/12/04	2	72.00	2	71.60	70.50	0	109	0.00%
2020/12/03	0	0.00	2	70.20	70.00	-2	101	-1.96%
2020/11/27	3	70.97	3	71.03	70.70	0	100	0.00%
2020/11/25	0	69.70	0	0.00	70.40	0	98	0.00%
2020/11/24	2	69.90	0	0.00	70.00	2	96	2.08%
2020/11/20	0	0.00	5	69.40	70.20	-5	88	-5.66%
2020/11/18	0	0.00	3	71.00	70.10	-3	83	-3.59%
2020/11/17	21	69.89	0	0.00	69.70	21	80	26.03%
2020/11/16	2	68.60	8	68.78	68.50	-6	75	-7.95%
2020/11/13	13	68.10	13.1	67.65	67.90	-0.1	72	-0.14%
2020/11/12	8	65.59	3.1	68.52	69.50	4.9	65	7.48%
2020/11/10	8	64.60	0	0.00	64.30	8	49	16.29%
2020/11/05	0	0.00	0.1	60.60	61.20	-0.1	47	-0.21%
2020/11/02	0	0.00	1	62.00	60.90	-1	49	-2.01%
2020/10/28	0	0.00	1	62.30	63.00	-1	51	-1.95%
2020/09/18	0	0.00	0.1	64.40	64.80	-0.1	78	-0.13%
2020/09/17	2	64.40	3	63.20	63.90	-1	78	-1.27%
2020/08/28	0	0.00	0.1	62.30	62.20	-0.1	89	-0.06%
2020/08/06	1	65.50	1	65.80	65.80	0	143	0.00%
2020/07/24	0	0.00	1	67.40	68.00	-1	145	-0.69%
2020/07/15	1	66.50	0	0.00	66.80	1	148	0.67%
2020/07/13	2	69.10	1	68.70	69.00	1	148	0.67%
2020/07/10	3	68.30	4	67.30	67.80	-1	147	-0.68%
2020/07/09	0	0.00	2	66.10	65.10	-2	141	-1.42%
2020/07/08	0	0.00	1	66.40	66.10	-1	139	-0.72%
2020/07/06	0	0.00	1	65.00	65.10	-1	136	-0.73%
2020/07/01	0	0.00	2	63.05	63.10	-2	134	-1.49%
2020/06/30	1	63.20	0	0.00	63.00	1	133	0.75%
2020/06/19	1	63.40	0	0.00	63.40	1	137	0.72%
2020/06/12	0	0.00	1	61.10	62.00	-1	139	-0.72%
2020/06/11	0	0.00	1	62.60	62.60	-1	138	-0.72%
2020/06/08	0	0.00	3	65.10	64.80	-3	145	-2.06%
2020/06/05	3	64.70	2	64.50	64.60	1	143	0.70%
2020/06/04	1	63.00	0	0.00	62.70	1	141	0.71%
2020/06/03	0	0.00	4	62.80	62.70	-4	141	-2.82%
2020/06/02	0	0.00	1	62.10	62.30	-1	141	-0.71%
2020/06/01	3	63.43	0	0.00	62.50	3	142	2.11%
2020/05/29	2	61.30	0	0.00	61.30	2	140	1.42%
2020/05/25	1	62.50	1	63.50	63.50	0	139	0.00%
2020/05/22	3	62.10	1	62.10	61.90	2	139	1.43%
2020/05/21	2	65.75	3	65.73	64.40	-1	139	-0.72%
2020/05/20	0	0.00	1	66.00	66.10	-1	138	-0.72%
2020/05/19	7	65.76	0	0.00	64.90	7	137	5.08%
2020/05/18	1	65.00	0	0.00	64.20	1	133	0.75%
2020/05/15	1	61.00	4	62.43	65.50	-3	130	-2.30%
2020/05/14	5	63.28	3	62.80	62.60	2	121	1.65%
2020/05/12	0	0.00	0.3	58.00	58.20	-0.3	108	-0.28%
2020/05/11	2	59.60	2	59.50	59.00	0	109	0.00%
2020/05/08	3	58.97	0	0.00	59.50	3	109	2.75%
2020/05/07	1	58.90	0	0.00	59.40	1	109	0.91%
2020/05/06	0	0.00	1	57.80	57.80	-1	109	-0.91%
2020/05/04	1	57.60	0	0.00	57.60	1	112	0.89%
2020/04/29	2	58.50	0	0.00	57.70	2	119	1.67%
2020/04/21	0.1	58.30	1	59.80	58.30	-0.9	152	-0.57%
2020/04/20	0.1	59.80	1	59.50	59.70	-0.9	152	-0.62%
2020/04/17	0.1	58.40	0	0.00	57.90	0.1	150	0.07%
2020/04/13	1	55.00	0	0.00	54.70	1	149	0.67%
2020/04/09	1	55.00	0	0.00	55.00	1	153	0.65%
2020/03/30	0.1	56.20	0	0.00	55.70	0.1	159	0.06%
2020/03/09	0	0.00	6	56.10	56.00	-6	133	-4.50%
2020/03/03	3	58.50	1	58.30	58.30	2	130	1.53%
2020/03/02	2	58.00	0	0.00	57.20	2	129	1.54%
2020/02/27	4	59.80	2	58.90	58.70	2	128	1.55%
2020/02/21	1	61.60	1	62.10	61.70	0	122	0.00%
2020/02/20	1	62.10	1	62.50	62.50	0	118	0.00%
2020/02/19	1	61.80	2	61.60	61.70	-1	116	-0.86%
2020/02/18	2	60.90	0	0.00	61.10	2	114	1.74%
2020/02/14	1	59.90	2	60.70	60.50	-1	112	-0.89%
2020/02/13	4	60.78	3	60.40	60.10	1	111	0.90%
2020/02/12	2	63.45	2	63.40	63.20	0	106	0.00%
2020/02/11	1	62.90	1	63.10	63.00	0	105	0.00%
2020/02/10	1	62.00	1	62.10	62.50	0	104	0.00%
2020/02/04	0	0.00	2	64.70	64.00	-2	99	-2.01%
2020/02/03	1	56.50	1	58.00	59.00	0	96	0.00%
2020/01/31	2	62.70	4	62.70	62.50	-2	89	-2.22%
2020/01/20	1	76.60	1	76.40	77.00	0	79	0.00%
2020/01/17	2	80.95	1	80.10	79.30	1	71	1.40%
2020/01/16	1	75.90	0	0.00	79.60	1	66	1.50%
2020/01/08	0	0.00	1	70.00	69.70	-1	52	-1.92%
2020/01/03	0	0.00	1	68.90	69.10	-1	50	-1.96%
2020/01/02	2	66.25	1	67.80	68.20	1	49	2.01%
2019/11/07	1	60.50	0	0.00	60.50	1	73	1.36%
2019/10/31	0	0.00	1	59.20	59.20	-1	78	-1.27%
2019/10/29	0	0.00	1	59.10	59.40	-1	80	-1.24%
2019/10/15	1	59.30	0	0.00	58.20	1	88	1.13%
2019/09/20	0.1	69.30	0	0.00	69.20	0.1	97	0.11%
2019/09/19	0	0.00	1	69.90	69.40	-1	97	-1.02%
2019/09/18	1	69.00	0	0.00	69.60	1	97	1.02%
2019/09/12	0	0.00	1	70.00	70.00	-1	97	-1.03%
2019/09/03	1	71.00	1	71.70	71.80	0	95	0.00%
2019/08/20	1	71.70	0	0.00	71.90	1	94	1.06%
2019/08/16	1	72.20	1	72.70	73.00	0	93	0.00%
2019/08/15	2	73.50	2	72.85	72.10	0	93	0.00%
2019/08/14	1	77.90	1	77.40	77.00	0	88	0.00%
2019/08/12	3	81.40	2	81.05	79.50	1	86	1.16%
2019/08/06	1	69.30	2	69.85	70.00	-1	84	-1.18%
2019/08/05	2	71.10	1	71.00	71.70	1	84	1.18%
2019/08/02	1	70.20	0	0.00	72.50	1	84	1.18%
2019/07/25	1	80.00	0	0.00	80.00	1	76	1.31%
2019/07/23	1	80.50	1	80.80	81.70	0	74	0.00%
2019/07/22	0	0.00	1	82.20	82.40	-1	72	-1.38%
2019/07/19	1	80.50	0	0.00	80.50	1	69	1.44%
2019/07/18	1	79.90	2	80.40	80.40	-1	68	-1.46%
2019/07/15	4	78.25	2	79.45	80.50	2	61	3.24%
2019/07/12	1	74.60	1	75.80	75.50	0	59	0.00%
2019/07/11	1	73.60	1	73.60	73.60	0	79	0.00%
2019/07/10	0	0.00	2	73.30	73.50	-2	79	-2.50%
2019/07/09	2	72.30	0	0.00	72.10	2	78	2.55%
2019/06/28	0	0.00	1	74.70	74.90	-1	75	-1.32%
2019/06/27	1	73.00	1	73.50	73.60	0	75	0.00%
2019/06/26	1	73.00	1	73.60	73.60	0	74	0.00%
2019/06/25	1	73.50	0	0.00	73.50	1	74	1.35%
2019/06/24	0	0.00	1	74.70	74.90	-1	73	-1.35%
2019/06/21	0	0.00	2	74.35	74.50	-2	73	-2.70%
2019/06/20	2	73.30	0	0.00	74.00	2	73	2.71%
2019/06/18	0	0.00	1	73.80	73.90	-1	73	-1.37%
2019/06/17	1	73.50	1	74.10	74.30	0	73	0.00%
2019/06/14	0	0.00	1	74.70	74.70	-1	73	-1.37%
2019/06/13	1	72.40	0	0.00	72.40	1	72	1.37%
2019/06/11	0	0.00	1	72.00	72.70	-1	72	-1.38%
2019/06/10	1	74.30	0	0.00	73.60	1	71	1.39%
2019/06/04	2	74.60	1	75.70	74.50	1	72	1.38%
2019/05/31	1	75.10	0	0.00	75.20	1	71	1.40%
2019/05/30	0	0.00	1	75.80	75.70	-1	70	-1.41%
2019/05/28	1	74.90	1	75.80	74.90	0	68	0.00%
2019/05/23	0	0.00	1	72.20	72.40	-1	64	-1.54%
2019/05/22	1	71.50	0	0.00	71.50	1	64	1.54%
2019/05/21	0	0.00	1	72.00	73.30	-1	64	-1.55%
2019/05/17	1	71.20	0	0.00	70.10	1	63	1.56%
2019/05/15	0	0.00	6	72.00	72.60	-6	57	-10.44%
2019/05/07	1	63.40	0	0.00	64.00	1	47	2.11%
2019/05/03	1	64.20	0	0.00	64.20	1	47	2.09%
2019/04/23	1	66.10	0	0.00	65.80	1	47	2.11%
2019/04/22	1	67.20	0	0.00	67.10	1	47	2.13%
2019/04/19	1	67.90	0	0.00	67.20	1	46	2.13%
2019/04/18	0	0.00	3	72.00	67.90	-3	46	-6.41%
2019/04/17	1	68.10	2	69.30	69.30	-1	42	-2.33%
2019/04/01	0	0.00	1	63.60	64.00	-1	23	-4.29%
2019/02/20	1	65.60	0	0.00	66.30	1	26	3.83%
2019/02/14	1	62.00	1	62.00	62.10	0	25	0.00%
2019/02/12	0	0.00	1	56.00	55.60	-1	25	-3.93%
2019/01/30	0	0.00	1	54.30	54.50	-1	25	-3.90%
2019/01/25	1	53.90	0	0.00	54.50	1	25	3.88%
2019/01/11	0	0.00	1	52.80	52.80	-1	30	-3.26%
2019/01/04	0	0.00	1	49.05	49.70	-1	36	-2.77%
2018/12/25	1	49.20	0	0.00	49.30	1	32	3.11%
2018/12/19	1	59.80	0	0.00	58.40	1	29	3.41%
2018/10/31	1	45.20	0	0.00	46.05	1	33	2.95%
2018/10/26	0	0.00	1	45.90	45.90	-1	32	-3.09%
2018/10/24	1	47.20	0	0.00	47.25	1	31	3.18%
2018/10/01	1	58.00	0	0.00	58.70	1	22	4.46%
2018/09/20	0	0.00	1	60.00	60.00	-1	23	-4.34%
2018/09/05	1	62.50	1	63.50	63.50	0	19	0.00%
2018/08/28	0	0.00	1	61.30	61.30	-1	19	-5.17%
2018/08/23	0	0.00	1	58.60	58.60	-1	20	-4.91%
2018/08/16	0	0.00	2	59.70	59.70	-2	19	-10.01%
2018/08/10	1	63.00	0	0.00	61.70	1	21	4.64%
2018/07/23	0	0.00	1	71.70	71.70	-1	22	-4.49%
2018/07/10	0	0.00	1	67.90	67.90	-1	25	-3.99%
2018/05/23	1	73.80	0	0.00	72.80	1	43	2.31%
2018/05/16	1	78.30	0	0.00	78.10	1	45	2.18%
2018/05/14	0	0.00	1	80.20	80.30	-1	47	-2.11%
2018/05/11	1	79.00	0	0.00	79.00	1	48	2.07%
2018/04/25	1	82.00	0	0.00	82.00	1	53	1.87%
2018/04/24	0	0.00	1	81.00	81.00	-1	55	-1.81%
2018/04/23	1	81.00	0	0.00	81.40	1	55	1.79%
2018/04/10	1	83.90	0	0.00	83.80	1	63	1.59%
2018/03/31	1	84.30	0	0.00	84.30	1	64	1.54%
2018/03/30	0	0.00	2	85.00	85.00	-2	64	-3.09%
2018/03/27	1	83.60	0	0.00	83.70	1	63	1.56%
2018/03/23	0	0.00	2	82.20	82.40	-2	64	-3.12%
2018/03/16	1	83.90	0	0.00	84.20	1	68	1.47%
2018/03/13	2	83.80	1	83.90	84.00	1	70	1.41%
2018/03/12	0	0.00	2	85.10	85.50	-2	69	-2.86%
2018/03/09	1	83.10	0	0.00	83.40	1	69	1.44%
2018/03/07	1	82.00	0	0.00	82.00	1	69	1.45%
2018/03/05	1	83.60	0	0.00	81.60	1	70	1.43%
2018/03/01	1	85.30	0	0.00	85.60	1	67	1.48%
2018/02/23	1	88.50	0	0.00	87.50	1	66	1.51%
2018/02/07	1	89.10	0	0.00	90.50	1	74	1.35%
2018/02/06	0	0.00	1	88.80	89.30	-1	76	-1.31%
2018/01/25	1	93.10	0	0.00	94.10	1	87	1.14%
2018/01/23	0	0.00	1	94.60	94.60	-1	89	-1.12%
2018/01/10	0	0.00	1	96.00	95.40	-1	96	-1.04%