王品 (2727)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
237.0
漲跌
▼1.5
漲幅
-0.63%
成交量
1,072張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	232.00	1.1	235.05	237.00	-0.1	945	-0.01%
2024/05/08	0	0.00	4	240.00	240.00	-4	942	-0.42%
2024/05/07	4	245.00	0	0.00	244.50	4	944	0.42%
2024/05/06	5	247.70	0.1	246.00	245.50	4.9	935	0.52%
2024/05/03	1	245.50	1.7	241.82	246.00	-0.7	933	-0.07%
2024/04/29	0	0.00	1	235.00	234.50	-1	920	-0.11%
2024/04/26	0.1	229.00	0	0.00	229.00	0.1	916	0.01%
2024/04/24	0	0.00	2	228.00	229.50	-2	941	-0.21%
2024/04/22	2.1	222.64	0	0.00	218.00	2.1	952	0.22%
2024/04/19	1.1	230.00	0	0.00	225.50	1.1	935	0.12%
2024/04/18	0.1	235.00	0	0.00	234.00	0.1	921	0.01%
2024/04/17	1	232.50	0	0.00	232.00	1	927	0.11%
2024/04/12	1	239.00	0	0.00	239.50	1	963	0.10%
2024/04/11	1	241.00	0	0.00	238.50	1	984	0.10%
2024/04/09	2	236.25	0	0.00	236.50	2	1,001	0.20%
2024/04/08	1.1	232.50	1	237.00	238.50	0.1	1,014	0.01%
2024/04/02	1	243.50	0	0.00	243.50	1	1,022	0.10%
2024/03/27	0	243.00	0	0.00	242.50	0	1,022	0.00%
2024/03/26	1	241.50	0	0.00	240.50	1	1,028	0.10%
2024/03/18	0	243.50	0	0.00	243.50	0	1,041	0.00%
2024/03/15	0	0.00	1	242.00	240.00	-1	1,044	-0.10%
2024/03/12	2	245.00	0	0.00	246.00	2	1,014	0.20%
2024/03/11	1	243.50	0	0.00	244.50	1	1,002	0.10%
2024/03/08	0	0.00	2	242.50	242.50	-2	989	-0.20%
2024/03/05	1	230.50	1	230.00	231.00	0	939	0.00%
2024/02/29	2	239.00	0	0.00	240.00	2	927	0.22%
2024/02/26	0.5	236.50	0	0.00	237.50	0.5	941	0.05%
2024/02/22	1	236.50	0	0.00	236.00	1	943	0.11%
2024/02/19	1	240.00	0	0.00	240.00	1	974	0.10%
2024/02/15	1	247.00	40	248.00	247.50	-39	947	-4.12%
2024/02/05	40	250.50	0	0.00	253.00	40	938	4.26%
2024/01/29	0	0.00	0	251.50	251.50	0	935	0.00%
2024/01/24	0	0.00	1	250.00	248.00	-1	984	-0.10%
2024/01/18	1	240.00	0	0.00	240.50	1	956	0.10%
2024/01/15	1	250.00	0	0.00	254.50	1	921	0.11%
2024/01/12	1	259.00	0	0.00	252.50	1	916	0.11%
2024/01/10	4	256.00	0	0.00	252.00	4	910	0.44%
2024/01/08	0	0.00	0.1	260.00	261.00	-0.1	887	-0.01%
2024/01/05	0	0.00	0.1	257.50	257.00	-0.1	866	-0.01%
2024/01/03	4	255.00	0.1	258.00	255.50	3.9	847	0.46%
2024/01/02	1	257.00	1	256.50	255.00	0	818	0.00%
2023/12/29	0	0.00	2	253.25	249.50	-2	796	-0.25%
2023/12/27	0	0.00	3	246.67	247.50	-3	762	-0.39%
2023/12/25	1	244.00	1	244.50	245.50	0	777	0.00%
2023/12/12	0.1	238.50	0	0.00	238.00	0.1	778	0.01%
2023/12/08	0.2	241.50	0	0.00	240.50	0.2	792	0.03%
2023/12/07	0.2	245.00	0	0.00	241.00	0.2	808	0.02%
2023/11/28	2	237.00	0	0.00	240.50	2	835	0.24%
2023/11/17	4	255.00	0	0.00	254.50	4	831	0.48%
2023/11/03	6	260.00	0	0.00	260.00	6	877	0.68%
2023/11/02	0	0.00	1	260.00	261.00	-1	857	-0.12%
2023/11/01	0	0.00	0.2	250.50	251.50	-0.2	843	-0.02%
2023/10/31	1	241.50	0	0.00	239.00	1	874	0.11%
2023/10/26	1.1	236.42	0	0.00	235.50	1.1	889	0.12%
2023/10/11	0.1	252.50	0	0.00	250.00	0.1	972	0.01%
2023/09/28	0	0.00	0.1	262.50	262.00	-0.1	1,017	-0.01%
2023/09/08	0	0.00	0.1	263.00	263.00	-0.1	1,200	-0.01%
2023/09/07	0.1	258.00	0.1	258.50	257.00	0	1,224	0.00%
2023/09/06	0.2	280.75	0	0.00	282.00	0.2	1,242	0.02%
2023/08/25	0.1	282.50	0.1	289.50	281.00	0	1,668	0.00%
2023/08/24	0.2	280.50	0	0.00	280.00	0.2	1,674	0.01%
2023/08/22	0	0.00	1	281.00	280.50	-1	1,688	-0.06%
2023/08/16	2	285.00	0	0.00	284.50	2	1,797	0.11%
2023/08/15	0	0.00	2	291.00	293.00	-2	1,823	-0.11%
2023/08/14	2.1	278.04	0	0.00	279.00	2.1	1,842	0.11%
2023/08/11	1	293.00	0	0.00	299.50	1	1,825	0.05%
2023/08/09	0.1	302.00	0	0.00	300.00	0.1	1,825	0.01%
2023/08/04	1	303.00	2.1	317.88	304.50	-1.1	1,981	-0.06%
2023/07/31	1	299.00	0	0.00	295.00	1	2,041	0.05%
2023/07/25	0	0.00	6	287.50	291.00	-6	2,179	-0.28%
2023/07/12	0.1	295.00	7	291.00	292.50	-7	2,996	-0.23%
2023/07/11	0.1	296.00	0	0.00	297.00	0.1	3,040	0.00%
2023/07/05	2.2	309.55	0	0.00	306.00	2.2	3,082	0.07%
2023/07/04	0.1	308.00	0	0.00	308.00	0.1	3,101	0.00%
2023/06/30	0.1	320.00	0	0.00	318.50	0.1	3,169	0.00%
2023/06/27	1	323.00	0	0.00	322.00	1	3,522	0.03%
2023/06/20	0	0.00	5	341.00	332.50	-5	3,760	-0.13%
2023/06/19	5	339.00	0	0.00	338.00	5	3,874	0.13%
2023/06/16	0	0.00	5	352.00	338.00	-5	3,935	-0.13%
2023/06/14	6	345.67	1	346.00	346.00	5	3,990	0.13%
2023/06/13	1	339.00	0	0.00	339.00	1	3,980	0.03%
2023/06/09	1	372.00	1	360.00	360.00	0	4,122	0.00%
2023/06/08	0	0.00	5	368.00	367.50	-5	4,136	-0.12%
2023/06/07	1	369.00	1	370.50	371.00	0	4,172	0.00%
2023/06/06	0	0.00	0.1	357.00	358.50	-0.1	4,150	0.00%
2023/06/05	1.1	362.59	1	366.00	360.50	0.1	4,159	0.00%
2023/06/02	1	345.00	0	0.00	357.50	1	4,152	0.02%
2023/06/01	4	346.38	0.1	339.00	340.50	3.9	4,097	0.10%
2023/05/31	0	0.00	1	333.00	333.00	-1	4,036	-0.02%
2023/05/30	0.1	313.00	0	0.00	311.00	0.1	4,064	0.00%
2023/05/29	3	319.00	0	0.00	320.00	3	4,115	0.07%
2023/05/24	1	323.50	0	0.00	325.00	1	4,423	0.02%
2023/05/18	4	319.63	2	312.75	313.50	2	4,709	0.04%
2023/05/16	0	0.00	2	316.00	314.50	-2	4,931	-0.04%
2023/05/10	5	330.00	0	0.00	325.00	5	5,087	0.10%
2023/05/09	0	0.00	2	326.50	324.00	-2	5,011	-0.04%
2023/05/05	1	334.50	2	330.25	327.50	-1	5,015	-0.02%
2023/05/04	1	322.50	0	0.00	326.00	1	5,051	0.02%
2023/05/03	2	319.00	2	321.00	321.50	0	5,108	0.00%
2023/05/02	3	319.00	0	0.00	317.00	3	5,106	0.06%
2023/04/28	0	0.00	1	317.00	317.00	-1	5,108	-0.02%
2023/04/25	5	328.30	5	323.90	315.50	0	4,885	0.00%
2023/04/21	2	309.75	1	307.50	306.50	1	4,635	0.02%
2023/04/20	0	314.00	0	0.00	313.00	0	4,571	0.00%
2023/04/18	3	315.00	0	0.00	316.00	3	4,306	0.07%
2023/04/17	1	301.50	3	303.67	304.50	-2	4,219	-0.05%
2023/04/12	0	0.00	3	290.00	289.00	-3	4,144	-0.07%
2023/03/31	1	314.00	1	311.50	311.50	0	4,063	0.00%
2023/03/30	0	0.00	2	311.75	316.00	-2	4,000	-0.05%
2023/03/29	7	317.29	5	319.10	322.50	2	3,877	0.05%
2023/03/28	5	304.20	2	301.50	301.00	3	3,732	0.08%
2023/03/27	2	296.25	0	0.00	295.00	2	3,628	0.06%
2023/03/23	3	314.33	3.1	312.56	322.00	-0.1	3,483	0.00%
2023/03/22	0	0.00	1	304.50	308.00	-1	3,347	-0.03%
2023/03/17	0	0.00	1	273.50	275.00	-1	3,110	-0.03%
2023/03/15	1	266.50	0	0.00	266.50	1	3,048	0.03%
2023/03/14	1	271.00	1	260.50	260.50	0	2,998	0.00%
2023/03/10	0	0.00	0	261.00	261.00	0	2,830	0.00%
2023/03/08	1	275.02	0	0.00	276.00	1	2,826	0.04%
2023/03/06	1	285.50	1	278.50	278.50	0	2,783	0.00%
2023/03/02	0	0.00	1	295.00	285.50	-1	2,688	-0.04%
2023/03/01	1	282.50	1	279.00	281.00	0	2,573	0.00%
2023/02/23	3	275.00	4	274.75	276.00	-1	2,438	-0.04%
2023/02/22	2	265.75	1	272.50	272.00	1	2,318	0.04%
2023/02/21	2	249.00	2	254.00	254.00	0	2,152	0.00%
2023/02/16	1	228.00	1	235.00	234.00	0	1,852	0.00%
2023/02/15	0	0.00	5	220.00	230.50	-5	1,795	-0.28%
2023/02/14	2	205.00	2	214.00	216.50	0	1,637	0.00%
2023/01/10	0	0.00	1	169.00	169.00	-1	929	-0.11%
2023/01/03	1	164.50	1	164.00	164.50	0	918	0.00%
2022/12/30	0	0.00	1	169.00	168.00	-1	940	-0.11%
2022/12/05	0	0.00	0	163.00	163.50	0	1,022	0.00%
2022/12/01	0	0.00	0.4	162.50	164.50	-0.4	994	-0.04%
2022/11/30	1	161.50	0	0.00	158.00	1	948	0.11%
2022/11/14	0	0.00	1	152.50	152.00	-1	790	-0.13%
2022/10/17	0	0.00	1	125.50	125.00	-1	576	-0.17%
2022/09/30	0	0.00	1	137.50	137.00	-1	473	-0.21%
2022/09/28	0	0.00	1	134.50	133.00	-1	448	-0.22%
2022/09/22	0	0.00	0.1	139.00	138.50	-0.1	369	-0.01%
2022/08/30	0	0.00	0.1	123.75	125.00	-0.1	253	-0.04%
2022/08/02	0	122.50	0	0.00	123.00	0	282	0.00%
2022/06/08	0	0.00	0.1	126.50	126.00	-0.1	254	-0.02%
2022/06/06	0	0.00	1.1	121.12	121.00	-1.1	266	-0.39%
2022/05/27	1	111.00	0	0.00	110.50	1	259	0.39%
2022/04/28	1	109.00	0	0.00	108.50	1	347	0.29%
2022/04/27	0.1	112.50	0	0.00	110.00	0.1	352	0.01%
2022/04/12	0.1	117.50	0	0.00	118.00	0.1	373	0.01%
2022/03/29	0	0.00	1	122.50	123.00	-1	368	-0.27%
2022/03/28	0.1	121.00	0	0.00	120.50	0.1	369	0.01%
2022/03/17	0	0.00	5	122.50	124.00	-5	370	-1.35%
2022/03/15	1	119.50	0	0.00	119.00	1	367	0.27%
2022/03/10	0	0.00	1	122.51	122.50	-1	367	-0.27%
2022/02/11	0	0.00	1	133.00	133.50	-1	339	-0.29%
2022/02/10	0	134.00	0	0.00	134.50	0	343	0.01%
2022/01/24	0.1	125.00	0	0.00	124.50	0.1	370	0.01%
2022/01/17	0	123.50	0	0.00	124.00	0	393	0.00%
2022/01/14	5	125.00	0	0.00	125.50	5	394	1.27%
2021/10/01	0	0.00	1	150.50	151.00	-1	1,800	-0.06%
2021/09/27	1.2	146.92	0	0.00	147.50	1.2	2,039	0.06%
2021/07/29	0.1	160.00	0	0.00	160.00	0.1	3,099	0.00%
2021/07/27	1	162.00	0	0.00	162.00	1	3,094	0.03%
2021/07/19	0	0.00	1	170.50	174.50	-1	2,909	-0.03%
2021/07/13	1	159.00	0	0.00	157.00	1	2,809	0.04%
2021/07/09	1	173.00	2	169.25	167.50	-1	2,731	-0.04%
2021/07/08	1	169.00	1	171.50	173.00	0	2,713	0.00%
2021/07/07	0	0.00	1	172.00	173.00	-1	2,563	-0.04%
2021/07/06	1	160.50	0	0.00	161.00	1	2,402	0.04%
2021/07/05	0	0.00	1	155.00	159.00	-1	2,388	-0.04%
2021/07/02	2	152.50	0	0.00	154.00	2	2,354	0.08%
2021/07/01	1	154.50	1	153.50	161.00	0	2,234	0.00%
2021/06/25	0	151.00	0	0.00	149.00	0	2,112	0.00%
2021/06/17	0	0.00	2	147.00	147.00	-2	1,966	-0.10%
2021/05/28	0.1	135.00	0	0.00	132.50	0.1	2,043	0.00%
2021/05/17	0	0.00	1	112.00	112.00	-1	2,301	-0.04%
2021/05/13	0	122.50	0	0.00	128.00	0	2,225	0.00%
2021/05/07	1	154.00	0	0.00	152.50	1	2,161	0.05%
2021/05/05	0	0.00	1	169.00	170.50	-1	2,150	-0.05%
2021/05/04	0	162.50	0	0.00	169.50	0	2,152	0.00%
2021/04/26	0.1	191.48	0	0.00	187.00	0.1	2,192	0.00%
2021/04/22	0	198.50	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0.1	198.50	0	0.00	204.00	0.1	2,168	0.00%
2021/04/20	1	198.00	0	0.00	198.50	1	2,165	0.05%
2021/04/19	0	196.00	0	193.00	198.00	0	2,182	0.00%
2021/04/16	0	196.00	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	192.00	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0	196.50	0	0.00	189.00	0	2,229	0.00%
2021/03/31	0	0.00	1	182.00	183.50	-1	2,139	-0.05%
2021/03/25	1	175.50	0	0.00	175.50	1	2,206	0.05%
2021/03/16	0	0.00	1	189.00	188.00	-1	2,358	-0.04%
2021/03/15	0	0.00	1	183.50	186.00	-1	2,349	-0.04%
2021/03/12	0	0.00	2	179.00	180.50	-2	2,342	-0.09%
2021/03/09	0	0.00	2	168.00	168.50	-2	2,474	-0.08%
2021/03/04	0	0.00	3	166.67	165.50	-3	2,511	-0.12%
2021/02/03	0	0.00	1	116.50	116.50	-1	2,715	-0.04%
2021/01/29	1	120.00	0	0.00	114.00	1	2,785	0.04%
2021/01/11	0	0.00	2	141.00	140.50	-2	2,424	-0.08%
2021/01/07	0	0.00	1	132.00	133.00	-1	2,343	-0.04%
2020/12/28	1	126.50	0	0.00	126.50	1	2,241	0.04%
2020/12/24	5	132.50	5	130.50	130.00	0	2,211	0.00%
2020/12/21	0	0.00	1	138.00	136.00	-1	2,103	-0.05%
2020/12/17	0	0.00	2	139.00	139.00	-2	2,067	-0.10%
2020/12/04	1	146.00	1	141.00	139.50	0	1,635	0.00%
2020/12/03	0	0.00	1	140.50	141.00	-1	1,493	-0.07%
2020/11/24	0	0.00	1	116.00	115.50	-1	1,007	-0.10%
2020/11/23	1	119.00	1	120.00	120.00	0	945	0.00%
2020/11/16	0	0.00	0	105.50	106.00	0	535	0.00%
2020/11/13	0	0.00	4	100.50	99.80	-4	481	-0.83%
2020/11/12	0	0.00	5	94.20	95.40	-5	430	-1.16%
2020/11/11	0	0.00	2	94.45	95.50	-2	397	-0.50%
2020/09/18	0	0.00	0	77.30	77.30	0	374	-0.01%
2020/09/16	0	75.00	0	0.00	75.30	0	377	0.01%
2020/08/13	0	0.00	0	76.50	75.60	0	720	0.00%
2020/08/11	0	0.00	0	74.80	74.30	0	722	0.00%
2020/07/24	0	75.70	0	0.00	74.60	0	740	0.00%
2020/07/23	3	75.60	0	0.00	75.90	3	742	0.40%
2020/07/22	0	80.00	3	79.60	79.50	-3	738	-0.40%
2020/07/20	1	79.30	0	0.00	79.20	1	726	0.14%
2020/07/16	0	0.00	1	81.10	80.50	-1	722	-0.14%
2020/07/14	0	0.00	0	81.00	81.00	0	722	0.00%
2020/07/13	5	80.50	0	0.00	80.30	5	716	0.70%
2020/07/03	0	80.00	0	0.00	79.50	0	694	0.00%
2020/06/29	1	79.30	0	0.00	79.40	1	723	0.14%
2020/06/24	0	0.00	1	81.00	81.20	-1	713	-0.14%
2020/06/10	0	0.00	2	84.20	84.40	-2	670	-0.30%
2020/05/14	2	67.00	0	66.90	66.50	2	435	0.46%
2020/05/08	0	0.00	0	67.60	66.40	0	438	0.00%
2020/05/06	2	66.40	0	0.00	66.40	2	434	0.46%
2020/04/30	1	66.60	0	0.00	67.20	1	440	0.23%
2020/04/21	0	0.00	0	62.10	61.40	0	443	-0.01%
2020/04/20	0	0.00	5	63.40	63.80	-5	436	-1.15%
2020/04/14	0	0.00	3	62.27	62.40	-3	423	-0.71%
2020/04/01	3	60.90	0	0.00	61.00	3	411	0.73%
2020/03/31	0	0.00	1	63.90	63.90	-1	397	-0.26%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/20	0	0.00	3	52.77	53.10	-3	344	-0.87%
2020/03/19	0	0.00	1	49.81	49.70	-1	338	-0.31%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.01%
2020/03/12	0	0.00	0.1	66.40	66.10	-0.1	301	-0.02%
2020/03/11	0	0.00	2	68.20	67.40	-2	296	-0.68%
2020/03/03	0	68.10	0	0.00	67.70	0	281	0.01%
2020/02/25	0	0.00	0.1	68.20	68.00	-0.1	282	-0.02%
2020/02/21	0	68.90	2	68.30	68.40	-2	292	-0.67%
2020/02/20	0	68.80	0	0.00	68.30	0	294	0.01%
2020/02/19	0	0.00	0.1	69.00	68.70	-0.1	298	-0.02%
2020/02/14	0	69.10	0	0.00	68.40	0	304	0.01%
2020/02/07	0	67.10	0	0.00	66.90	0	336	0.01%
2020/02/06	0	68.00	0	0.00	67.60	0	334	0.01%
2020/02/04	0	68.90	0	0.00	68.10	0	321	0.01%
2020/01/31	1	70.02	0	0.00	70.40	1	302	0.34%
2019/12/25	0	0.00	2	80.00	79.80	-2	279	-0.71%
2019/12/20	2	80.80	0	0.00	80.00	2	281	0.71%
2019/12/10	5	82.00	0	0.00	82.20	5	265	1.89%
2019/11/21	0	0.00	1	82.00	81.80	-1	245	-0.41%
2019/11/12	0	0.00	2	80.20	80.70	-2	206	-0.97%
2019/10/29	0	0.00	3	76.87	76.50	-3	163	-1.83%
2019/10/28	0	0.00	1	76.50	76.70	-1	164	-0.61%
2019/10/23	0	0.00	0.1	76.50	76.10	-0.1	167	-0.03%
2019/10/17	3	75.37	0	0.00	75.40	3	161	1.86%
2019/10/15	1	75.02	0	0.00	75.60	1	163	0.63%
2019/09/23	0	0.00	0	79.30	78.70	0	197	-0.01%
2019/09/19	0	78.00	0	0.00	77.60	0	209	0.01%
2019/09/11	0	0.00	1	77.60	77.00	-1	240	-0.42%
2019/09/10	1	76.50	0	0.00	76.70	1	242	0.41%
2019/08/30	0	0.00	0.1	76.30	76.10	-0.1	252	-0.02%
2019/08/29	0	75.80	0	0.00	75.60	0	252	0.01%
2019/08/26	0	75.90	0	0.00	75.10	0	254	0.01%
2019/08/23	0	0.00	0.1	76.10	75.70	-0.1	253	-0.04%
2019/08/22	0	76.40	0	0.00	76.00	0	254	0.01%
2019/08/20	0	76.20	0	0.00	76.20	0	254	0.01%
2019/08/19	0	0.00	0.1	76.40	75.90	-0.1	254	-0.03%
2019/08/16	0	76.30	0	0.00	75.80	0	256	0.01%
2019/08/15	0	76.00	0	0.00	75.60	0	256	0.01%
2019/08/14	0	77.00	0	0.00	76.60	0	255	0.01%
2019/08/12	0	0.00	0.1	77.70	77.10	-0.1	266	-0.02%
2019/08/08	0	77.60	0	0.00	77.50	0	268	0.01%
2019/08/07	0	77.10	0	0.00	76.50	0	268	0.01%
2019/08/06	0	0.00	0.1	76.80	76.30	-0.1	267	-0.04%
2019/08/02	0	76.50	0	0.00	75.90	0	271	0.01%
2019/08/01	0	77.80	0	0.00	77.30	0	267	0.01%
2019/07/31	0	79.80	0	0.00	79.30	0	258	0.01%
2019/07/30	0	0.00	0.1	79.50	79.40	-0.1	260	-0.04%
2019/07/29	0	0.00	0.1	80.40	80.20	-0.1	264	-0.02%
2019/07/26	0	80.80	0	0.00	80.50	0	263	0.01%
2019/07/25	0	79.70	0	0.00	79.50	0	263	0.01%
2019/07/24	0	0.00	0.1	79.50	79.40	-0.1	265	-0.02%
2019/07/23	0	79.80	0	0.00	79.40	0	266	0.01%
2019/07/22	0	0.00	0	80.00	79.90	0	265	-0.02%
2019/07/19	0	80.10	0	0.00	79.70	0	265	0.01%
2019/07/18	0	80.50	0	0.00	80.00	0	265	0.01%
2019/07/17	0	80.70	0	0.00	80.40	0	264	0.01%
2019/07/16	0	0.00	1.1	81.48	80.70	-1.1	261	-0.40%
2019/07/12	0	80.10	0	0.00	79.70	0	252	0.01%
2019/07/11	0	0.00	0.1	80.30	79.90	-0.1	258	-0.02%
2019/07/08	0	80.00	0	0.00	79.70	0	274	0.01%
2019/07/03	0	80.00	0	0.00	79.60	0	278	0.01%
2019/07/01	0	79.70	0	0.00	79.30	0	280	0.01%
2019/06/28	0	79.20	0	0.00	78.60	0	289	0.01%
2019/06/27	1	79.11	0	0.00	79.10	1	297	0.34%
2019/06/26	1	78.81	0	0.00	78.70	1	313	0.33%
2019/06/25	0	80.50	0	0.00	80.10	0	317	0.01%
2019/06/24	0	82.00	0	0.00	80.70	0	317	0.01%
2019/06/18	0	85.10	0	0.00	84.60	0	311	0.01%
2019/06/17	0	85.30	0	0.00	85.30	0	310	0.01%
2019/06/14	0	0.00	0	85.10	84.30	0	309	-0.01%
2019/06/12	0	87.00	0	0.00	85.10	0	306	0.01%
2019/06/11	0	87.80	0	0.00	86.20	0	304	0.01%
2019/06/05	0	0.00	0.1	92.90	84.50	-0.1	315	-0.02%
2019/06/04	0	84.50	0	0.00	84.50	0	321	0.01%
2019/06/03	0	85.00	0	0.00	84.90	0	321	0.01%
2019/05/30	0	0.00	0	85.90	85.80	0	319	-0.01%
2019/05/23	0	84.60	0	0.00	84.60	0	321	0.01%
2019/05/22	2	86.05	0	0.00	85.50	2	320	0.62%
2019/05/20	0	84.50	0	0.00	84.00	0	322	0.01%
2019/05/10	3	90.40	0	0.00	89.20	3	314	0.95%
2019/04/15	4	92.60	0	0.00	93.00	4	260	1.53%
2019/03/22	0	0.00	0.5	86.50	86.60	-0.5	202	-0.24%
2019/03/21	0	0.00	0.1	87.10	87.10	-0.1	210	-0.03%
2019/03/19	0.1	84.30	0	0.00	84.10	0.1	219	0.06%
2019/01/29	0	0.00	1	81.30	80.50	-1	313	-0.32%
2019/01/25	0	0.00	0	80.60	80.10	0	317	-0.01%
2019/01/18	0	0.00	1	80.60	80.80	-1	343	-0.29%
2019/01/08	0	0.00	0	78.60	78.50	0	358	-0.01%
2019/01/07	0	0.00	0.1	78.20	78.30	-0.1	360	-0.02%
2019/01/04	0	77.00	0	0.00	76.60	0	366	0.01%
2018/12/25	0	78.80	0	0.00	78.80	0	384	0.01%
2018/12/24	0	79.50	0	0.00	79.50	0	383	0.01%
2018/12/22	1	78.91	0	0.00	79.10	1	381	0.27%
2018/12/21	2	79.05	0	0.00	79.10	2	381	0.52%
2018/12/13	0	0.00	0	89.90	88.90	0	374	-0.01%
2018/12/03	0	0.00	0	86.00	86.20	0	415	-0.01%
2018/11/22	0	78.50	0	0.00	78.10	0	408	0.01%
2018/11/13	0	0.00	1	82.30	83.20	-1	409	-0.24%
2018/11/09	0	0.00	1	82.80	82.90	-1	411	-0.24%
2018/11/08	0	0.00	1	81.90	81.60	-1	409	-0.24%
2018/11/01	0	0.00	1	81.80	81.10	-1	415	-0.24%
2018/10/17	0	78.10	0	0.00	78.00	0	421	0.01%
2018/10/12	0	0.00	1	75.00	76.00	-1	420	-0.24%
2018/10/11	0	0.00	2	75.20	73.70	-2	417	-0.48%
2018/10/09	0	0.00	1	80.60	80.70	-1	406	-0.25%
2018/09/21	0	0.00	0.1	81.50	81.50	-0.1	421	-0.01%
2018/09/20	0	0.00	0.1	83.00	82.80	-0.1	415	-0.01%
2018/09/19	0	0.00	0.1	83.00	83.00	-0.1	407	-0.01%
2018/09/18	0	0.00	1.1	83.74	83.00	-1.1	402	-0.27%
2018/09/17	0	0.00	1	79.00	79.00	-1	390	-0.26%
2018/09/12	3	75.10	3	73.90	73.50	0	398	0.00%
2018/09/06	1	76.80	0	0.00	76.10	1	425	0.24%
2018/09/05	1	77.20	0	0.00	77.00	1	431	0.23%
2018/09/03	1	79.60	0	0.00	79.30	1	428	0.23%
2018/08/28	1	77.10	0	0.00	77.30	1	425	0.24%
2018/08/27	0	78.10	0	0.00	77.80	0	425	0.01%
2018/08/23	1	78.80	0	0.00	79.00	1	440	0.23%
2018/08/13	1	85.60	0	0.00	85.20	1	441	0.23%
2018/08/10	0	0.00	1	88.50	87.90	-1	440	-0.23%
2018/08/07	0	87.50	1	84.80	87.40	-1	449	-0.22%
2018/08/02	4	84.73	3	85.20	84.20	1	470	0.21%
2018/07/27	2	85.70	0	0.00	85.20	2	456	0.44%
2018/07/13	1	87.80	0	0.00	88.60	1	440	0.23%
2018/07/11	1	88.00	0	0.00	87.80	1	434	0.23%
2018/07/10	1	87.00	0	0.00	86.40	1	429	0.23%
2018/06/26	2	88.65	0	0.00	88.70	2	396	0.50%
2018/06/25	0	92.20	0	0.00	91.40	0	378	0.01%
2018/06/21	0	98.20	0	0.00	97.70	0	354	0.01%
2018/05/31	2	105.00	0	0.00	104.50	2	288	0.69%
2018/05/18	0.4	104.00	0	0.00	103.00	0.4	256	0.16%
2018/05/17	0	0.00	1	104.50	104.50	-1	256	-0.39%
2018/05/03	1	119.50	0	0.00	119.50	1	247	0.40%
2018/04/30	1	120.50	0	0.00	120.00	1	247	0.40%
2018/04/12	1	127.50	0	0.00	127.00	1	287	0.35%
2018/04/11	1	129.00	0	0.00	128.00	1	285	0.35%
2018/04/10	1	130.00	0	0.00	130.00	1	286	0.35%
2018/04/02	1	128.50	0	0.00	128.50	1	286	0.35%
2018/03/19	1	128.00	0	0.00	127.50	1	284	0.35%
2018/03/14	1	135.00	0	0.00	135.00	1	273	0.37%
2018/02/06	1	126.00	1	135.00	127.00	0	266	0.00%
2018/02/02	1	140.00	0	0.00	139.00	1	267	0.37%
2018/01/08	0	0.00	1	140.00	139.00	-1	260	-0.38%