王品 (2727)-日盛-花蓮券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.0
漲跌
▲0.5
漲幅
+0.21%
成交量
469張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	303.25	0	0.00	297.00	2	4,153	0.05%
2023/04/06	1.1	305.18	0	0.00	299.50	1.1	4,114	0.03%
2023/03/31	2	309.00	1.2	310.13	311.50	0.9	4,063	0.02%
2023/03/29	4	313.25	5.1	317.82	322.50	-1.1	3,877	-0.03%
2023/03/28	3	306.17	3	302.83	301.00	0	3,732	0.00%
2023/03/27	2.1	296.38	3	300.00	295.00	-1	3,628	-0.03%
2023/03/24	1	309.50	0	0.00	311.50	1	3,560	0.03%
2023/03/23	1	314.00	2.1	314.60	322.00	-1.1	3,483	-0.03%
2023/03/22	1	291.50	1.1	293.45	308.00	-0.1	3,347	0.00%
2023/03/21	0.2	286.00	1	286.00	285.00	-0.8	3,223	-0.02%
2023/03/20	5	277.50	3.1	277.75	279.00	2	3,162	0.06%
2023/03/17	2	264.00	2.1	266.43	275.00	-0.1	3,110	0.00%
2023/03/16	0	0.00	3	262.00	261.00	-3	3,072	-0.10%
2023/03/15	2	260.50	2	264.00	266.50	0	3,048	0.00%
2023/03/14	6.2	266.94	3.1	269.80	260.50	3.2	2,998	0.11%
2023/03/13	0.1	253.50	1	254.00	257.00	-0.9	2,870	-0.03%
2023/03/10	2	261.50	3	264.00	261.00	-1	2,830	-0.04%
2023/03/09	1	275.97	0	0.00	270.50	1	2,803	0.04%
2023/03/08	1	277.00	0	0.00	276.00	1	2,826	0.04%
2023/03/06	1	281.50	0	280.00	278.50	1	2,783	0.04%
2023/03/03	0	0.00	5	289.00	283.00	-5	2,747	-0.18%
2023/03/02	2.1	285.55	2	287.75	285.50	0.1	2,688	0.00%
2023/03/01	0.1	278.00	1	281.00	281.00	-0.9	2,573	-0.03%
2023/02/24	1	276.00	1	276.50	278.50	0	2,499	0.00%
2023/02/23	4	276.38	4	277.00	276.00	0	2,438	0.00%
2023/02/22	1.1	266.50	2	267.50	272.00	-0.9	2,318	-0.04%
2023/02/21	3	243.83	4	241.27	254.00	-1	2,152	-0.05%
2023/02/20	8	249.13	3	250.67	251.50	5	2,040	0.25%
2023/02/17	0	0.00	5	246.00	251.50	-5	1,967	-0.25%
2023/02/16	1	232.50	1	232.50	234.00	0	1,852	0.00%
2023/02/15	3	225.00	2	229.50	230.50	1	1,795	0.06%
2023/02/13	5	205.00	0	0.00	206.50	5	1,531	0.33%
2023/02/10	1	206.00	1	206.50	199.00	0	1,508	0.00%
2023/02/07	0	196.50	0	0.00	198.50	0	1,324	0.00%
2023/02/02	0	0.00	1	187.50	193.00	-1	1,203	-0.08%
2023/02/01	0	0.00	0.5	194.00	197.00	-0.5	1,107	-0.05%
2023/01/12	0	0.00	1	171.00	169.00	-1	952	-0.11%
2023/01/10	1	169.50	3	167.51	169.00	-2	929	-0.22%
2023/01/04	0.2	164.50	0	0.00	168.50	0.2	919	0.02%
2023/01/03	3	163.83	0	0.00	164.50	3	918	0.33%
2022/12/30	0	166.50	0	0.00	168.00	0	940	0.00%
2022/12/29	1.3	164.00	0	0.00	163.00	1.3	923	0.14%
2022/12/28	0	167.50	6	166.00	169.00	-6	907	-0.66%
2022/12/27	3	163.00	3	165.50	162.00	0	870	0.00%
2022/12/26	0	159.75	0	0.00	160.00	0	875	0.00%
2022/12/22	3	160.00	1	162.00	160.50	2	909	0.22%
2022/12/19	0	0.00	1	166.50	166.50	-1	950	-0.11%
2022/12/15	1	164.50	0	0.00	163.00	1	1,046	0.10%
2022/12/14	3	163.83	0	0.00	163.00	3	1,088	0.28%
2022/12/13	0	0.00	5	165.50	163.00	-5	1,120	-0.45%
2022/12/07	5	163.50	0	0.00	163.50	5	1,052	0.47%
2022/12/06	0	0.00	1	166.00	166.00	-1	1,042	-0.10%
2022/12/05	0	0.00	3	160.83	163.50	-3	1,022	-0.29%
2022/12/01	0	0.00	2	164.00	164.50	-2	994	-0.20%
2022/11/30	1	157.50	0	0.00	158.00	1	948	0.11%
2022/11/29	2	156.50	1	156.50	154.00	1	898	0.11%
2022/11/28	4	153.63	0	0.00	155.00	4	883	0.45%
2022/11/25	0	0.00	0.1	151.00	148.50	-0.1	871	-0.01%
2022/11/22	0	0.00	0.2	153.50	153.50	-0.2	852	-0.02%
2022/11/21	0	0.00	1	158.00	157.50	-1	853	-0.12%
2022/11/16	0	0.00	2	152.00	155.00	-2	820	-0.24%
2022/11/15	0	0.00	3.1	153.48	154.50	-3.1	805	-0.38%
2022/11/11	0	0.00	1	147.50	149.00	-1	765	-0.13%
2022/11/10	0	0.00	1	149.00	148.50	-1	747	-0.13%
2022/11/09	2	144.50	0	0.00	147.00	2	731	0.27%
2022/11/08	0	0.00	2.3	143.22	144.50	-2.3	712	-0.32%
2022/11/07	0	0.00	2.3	139.16	143.00	-2.3	682	-0.33%
2022/11/04	1	133.50	2.1	134.52	132.00	-1.1	642	-0.17%
2022/11/01	0	0.00	2	124.50	124.00	-2	619	-0.32%
2022/10/25	2	113.50	0	0.00	115.00	2	610	0.33%
2022/10/20	3	118.00	0	0.00	119.00	3	593	0.51%
2022/10/17	0	0.00	3	126.00	125.00	-3	576	-0.52%
2022/10/14	4	129.75	0	0.00	129.00	4	573	0.70%
2022/10/13	1	125.00	1	129.50	129.00	0	574	0.00%
2022/10/12	0	0.00	1	131.00	130.00	-1	568	-0.18%
2022/10/11	0	0.00	1	129.00	128.00	-1	578	-0.17%
2022/10/07	2	139.75	3	140.50	136.50	-1	561	-0.18%
2022/10/06	1	138.00	0	0.00	138.00	1	518	0.19%
2022/10/05	7	135.93	7	137.71	138.50	0	509	0.00%
2022/10/03	0	0.00	2	140.00	135.00	-2	488	-0.41%
2022/09/30	3	137.00	2	139.50	137.00	1	473	0.21%
2022/09/28	1	136.50	1	136.50	133.00	0	448	0.00%
2022/09/26	0	0.00	2	138.00	135.50	-2	408	-0.49%
2022/09/23	0	0.00	3.1	139.04	139.00	-3.1	398	-0.78%
2022/09/22	3	137.67	1	140.50	138.50	2	369	0.54%
2022/09/21	2	135.00	0	0.00	133.00	2	290	0.69%
2022/09/20	0	0.00	1	136.00	136.00	-1	243	-0.41%
2022/09/14	0	0.00	0	124.00	125.00	0	219	0.00%
2022/09/06	3	122.00	0	0.00	122.00	3	223	1.34%
2022/08/31	0	0.00	1	125.00	125.00	-1	238	-0.42%
2022/08/10	0.1	119.00	0	0.00	118.00	0.1	277	0.04%
2022/08/05	0.1	118.00	0	0.00	118.00	0.1	286	0.03%
2022/08/04	1	114.50	1	116.50	117.50	0	288	0.00%
2022/08/03	0	0.00	1	120.50	119.00	-1	283	-0.35%
2022/08/02	0	0.00	3	123.00	123.00	-3	282	-1.06%
2022/07/21	1	123.00	0	0.00	123.50	1	295	0.34%
2022/07/20	2	128.00	0	0.00	125.50	2	291	0.69%
2022/07/07	0	0.00	0.1	120.00	120.00	-0.1	274	-0.02%
2022/06/27	0.1	123.00	0	0.00	123.50	0.1	260	0.03%
2022/06/13	1.1	122.86	0	0.00	121.00	1.1	261	0.42%
2022/06/08	0.2	125.50	1	127.00	126.00	-0.8	254	-0.31%
2022/06/06	0	0.00	1	123.00	121.00	-1	266	-0.38%
2022/06/01	0	0.00	1	121.00	119.00	-1	265	-0.38%
2022/05/30	0	0.00	1	117.00	117.00	-1	264	-0.38%
2022/05/27	1	111.00	0	0.00	110.50	1	259	0.39%
2022/05/26	0.1	111.50	3	110.67	110.50	-2.9	260	-1.11%
2022/05/16	1	102.50	0	0.00	102.50	1	314	0.32%
2022/05/12	2	102.50	1	102.00	100.00	1	329	0.30%
2022/05/10	1	105.00	0	0.00	106.00	1	327	0.31%
2022/05/09	0	0.00	1	108.50	107.00	-1	328	-0.30%
2022/04/27	5.5	110.50	0	0.00	110.00	5.5	352	1.56%
2022/04/25	0	0.00	2	117.00	117.00	-2	344	-0.58%
2022/04/22	2	120.50	5	120.60	120.50	-3	345	-0.87%
2022/04/21	2	119.00	1	118.50	117.50	1	340	0.29%
2022/04/19	0	0.00	1	118.50	118.50	-1	346	-0.29%
2022/04/14	2	118.50	2	118.50	118.50	0	369	0.00%
2022/04/13	0	0.00	1	119.50	120.00	-1	374	-0.27%
2022/04/12	2	116.25	0	0.00	118.00	2	373	0.54%
2022/04/11	1	117.50	0	0.00	117.50	1	376	0.27%
2022/03/28	2	120.25	2	120.25	120.50	0	369	0.00%
2022/03/14	1	121.50	1	121.50	121.00	0	368	0.00%
2022/03/11	0	0.00	7	121.79	121.00	-7	366	-1.91%
2022/03/10	8	122.31	3	122.67	122.50	5	367	1.36%
2022/03/09	2	118.25	0	0.00	119.00	2	362	0.55%
2022/03/04	1	131.50	1	131.50	131.00	0	347	0.00%
2022/03/02	2	135.50	0	0.00	135.00	2	361	0.55%
2022/02/25	1	135.50	0	0.00	136.00	1	370	0.27%
2022/02/23	0	0.00	1	137.00	137.50	-1	364	-0.27%
2022/02/22	1	135.50	0	0.00	136.00	1	367	0.27%
2022/02/21	0	0.00	4	136.75	137.00	-4	365	-1.09%
2022/02/18	4	138.88	1	141.50	138.50	3	367	0.82%
2022/02/16	1	135.50	0	0.00	136.50	1	351	0.28%
2022/02/15	1	135.50	1	137.50	137.00	0	346	0.00%
2022/02/09	0	0.00	0.1	134.00	135.00	-0.1	351	-0.02%
2022/01/25	0	0.00	1	124.50	125.00	-1	367	-0.27%
2022/01/24	1	122.50	0	0.00	124.50	1	370	0.27%
2022/01/21	0	0.00	1	130.50	126.50	-1	377	-0.26%
2022/01/20	0	0.00	1	129.50	129.50	-1	389	-0.26%
2022/01/19	0	126.50	1	126.50	126.00	-1	387	-0.26%
2022/01/18	0	0.00	1	126.50	126.00	-1	391	-0.26%
2022/01/17	2	123.25	0	0.00	124.00	2	393	0.51%
2022/01/11	0	0.00	2	127.75	129.00	-2	407	-0.49%
2022/01/10	0.5	125.50	0	0.00	125.00	0.5	406	0.12%
2022/01/07	1	126.50	0	0.00	127.00	1	406	0.25%
2022/01/06	0.1	131.50	0	0.00	130.50	0.1	412	0.02%
2022/01/05	0.3	132.00	0	0.00	132.00	0.3	431	0.07%
2022/01/04	2	131.75	0.3	133.50	132.00	1.7	441	0.39%
2021/12/22	1	134.00	0	0.00	134.50	1	704	0.14%
2021/12/16	1	136.00	1	137.50	136.00	0	800	0.00%
2021/12/14	0	135.00	0	0.00	134.00	0	814	0.00%
2021/12/08	0	0.00	2	137.00	137.50	-2	828	-0.24%
2021/12/03	0	0.00	0	137.00	135.50	0	880	0.00%
2021/12/02	0.1	135.50	0.6	136.00	135.00	-0.5	895	-0.06%
2021/12/01	0.5	138.00	0.1	139.00	137.50	0.4	898	0.05%
2021/11/30	0.1	138.50	0	0.00	139.00	0.1	900	0.01%
2021/11/29	1	133.50	1.1	136.57	136.00	-0.1	903	-0.01%
2021/11/25	0	0.00	2	144.50	143.50	-2	901	-0.22%
2021/11/24	0	0.00	0.1	142.50	142.50	-0.1	901	-0.01%
2021/11/22	1	140.50	0	0.00	140.50	1	915	0.11%
2021/11/17	1.2	141.13	0	0.00	141.50	1.2	974	0.12%
2021/11/16	0.1	143.00	0	0.00	143.00	0.1	997	0.01%
2021/11/15	0.1	144.00	0	0.00	144.00	0.1	1,004	0.01%
2021/11/12	0.1	147.00	0	0.00	145.50	0.1	1,012	0.01%
2021/11/08	0	0.00	1	145.00	144.50	-1	1,069	-0.09%
2021/11/02	0.1	146.50	0	0.00	143.00	0.1	1,110	0.01%
2021/11/01	0.1	143.50	0	0.00	144.00	0.1	1,127	0.01%
2021/10/29	3	143.00	0	0.00	144.00	3	1,147	0.26%
2021/10/28	0	0.00	2.2	145.00	145.50	-2.2	1,156	-0.19%
2021/10/26	1	140.50	0	0.00	140.00	1	1,171	0.09%
2021/10/19	1	141.50	0	0.00	142.00	1	1,353	0.07%
2021/10/18	1	142.50	0	0.00	141.00	1	1,382	0.07%
2021/10/12	1	152.00	1	149.50	150.00	0	1,515	0.00%
2021/10/08	1	159.00	0	0.00	152.50	1	1,545	0.06%
2021/10/04	1	158.50	1	154.00	153.00	0	1,699	0.00%
2021/09/30	0	0.00	1	154.00	153.00	-1	1,966	-0.05%
2021/09/28	2	154.00	2.1	154.38	156.00	-0.1	1,984	-0.01%
2021/09/27	0	0.00	1	147.50	147.50	-1	2,039	-0.05%
2021/09/23	2	140.50	0	0.00	141.50	2	2,141	0.09%
2021/09/22	0.1	139.50	0	0.00	139.00	0.1	2,151	0.00%
2021/09/08	0	0.00	1	128.00	132.00	-1	2,379	-0.04%
2021/09/07	0.5	137.00	0	0.00	135.00	0.5	2,394	0.02%
2021/09/06	1	139.00	0	0.00	139.50	1	2,428	0.04%
2021/09/03	1	146.50	0	0.00	146.50	1	2,428	0.04%
2021/08/30	0	0.00	1	147.00	147.00	-1	2,547	-0.04%
2021/08/20	1	133.00	0	0.00	130.50	1	2,807	0.04%
2021/08/19	0.5	136.50	0	0.00	132.50	0.5	2,805	0.02%
2021/08/18	0.1	136.00	0	0.00	139.00	0.1	2,818	0.00%
2021/08/12	0	0.00	0.1	150.00	149.00	-0.1	2,815	0.00%
2021/08/10	0	0.00	1	150.00	149.50	-1	2,907	-0.03%
2021/08/09	0.1	150.00	0.1	152.00	149.00	-0.1	2,966	0.00%
2021/08/06	2	147.50	0	0.00	147.50	2	2,976	0.07%
2021/08/05	2	150.25	0	0.00	151.00	2	3,032	0.07%
2021/08/02	0	0.00	3	158.00	162.00	-3	3,066	-0.10%
2021/07/27	1.1	162.67	0.1	163.50	162.00	1	3,094	0.03%
2021/07/23	1.1	173.14	1	174.50	172.00	0.1	3,061	0.00%
2021/07/22	4	167.88	2	166.50	167.50	2	2,967	0.07%
2021/07/21	0.1	169.00	0	0.00	165.50	0.1	2,942	0.00%
2021/07/20	0.1	170.00	0	0.00	172.00	0.1	2,923	0.00%
2021/07/16	0	171.00	0	0.00	171.50	0	2,876	0.00%
2021/07/15	1	166.50	1	167.00	167.00	0	2,841	0.00%
2021/07/14	0	0.00	0.1	160.00	158.50	-0.1	2,825	0.00%
2021/07/13	2	159.50	0.3	156.50	157.00	1.7	2,809	0.06%
2021/07/12	0	0.00	2.1	157.55	157.00	-2.1	2,790	-0.07%
2021/07/09	0.1	170.00	0	0.00	167.50	0.1	2,731	0.00%
2021/07/08	1.1	172.37	1	172.50	173.00	0.1	2,713	0.00%
2021/07/07	3.1	172.81	2.2	172.27	173.00	0.9	2,563	0.03%
2021/07/05	1	155.00	7.1	159.79	159.00	-6.1	2,388	-0.26%
2021/07/02	8.3	156.71	4	157.25	154.00	4.3	2,354	0.18%
2021/07/01	2	156.00	4.1	155.19	161.00	-2.1	2,234	-0.10%
2021/06/30	2	146.50	0	0.00	146.50	2	2,133	0.09%
2021/06/29	1	144.50	0	0.00	142.00	1	2,133	0.05%
2021/06/28	1	143.00	0	0.00	144.00	1	2,137	0.05%
2021/06/25	0.3	150.50	0	0.00	149.00	0.3	2,112	0.01%
2021/06/24	1.1	150.41	0	0.00	151.50	1.1	2,107	0.05%
2021/06/23	1	150.50	0	0.00	149.00	1	2,097	0.05%
2021/06/22	0	0.00	1	155.50	153.00	-1	2,074	-0.05%
2021/06/21	1.1	153.73	0	0.00	155.50	1.1	2,029	0.05%
2021/06/17	1	146.50	0	0.00	147.00	1	1,966	0.05%
2021/06/16	0	0.00	3	147.52	147.50	-3	1,973	-0.15%
2021/06/15	0	0.00	2	147.00	149.50	-2	1,952	-0.10%
2021/06/10	1	142.99	0	0.00	142.50	1	1,975	0.05%
2021/06/08	6	145.75	4	145.13	143.50	2	2,087	0.10%
2021/06/07	6	143.84	4	141.25	142.00	2	2,122	0.10%
2021/06/04	2.1	144.12	2	147.50	146.00	0.1	2,092	0.00%
2021/06/03	0	141.50	0	0.00	139.50	0	2,013	0.00%
2021/06/02	0.1	141.00	0	0.00	140.50	0.1	2,060	0.00%
2021/06/01	1.3	139.61	0	0.00	141.50	1.3	2,062	0.06%
2021/05/31	21	144.52	23	138.78	142.50	-2	2,056	-0.10%
2021/05/28	3	136.50	0	0.00	132.50	3	2,043	0.15%
2021/05/27	0.1	132.50	1	128.00	132.50	-0.9	2,055	-0.04%
2021/05/26	1	121.50	1	126.00	127.50	0	2,106	0.00%
2021/05/25	1	124.00	0	0.00	124.00	1	2,164	0.05%
2021/05/19	0	0.00	2	125.00	127.00	-2	2,346	-0.09%
2021/05/17	2	115.50	2	116.50	112.00	0	2,301	0.00%
2021/05/14	0	0.00	1	122.50	124.00	-1	2,246	-0.04%
2021/05/11	1	140.00	0	0.00	140.00	1	2,123	0.05%
2021/05/07	0	160.00	0	156.00	152.50	0	2,161	0.00%
2021/05/05	2	171.25	0	0.00	170.50	2	2,150	0.09%
2021/05/03	0	0.00	1	176.50	174.00	-1	2,147	-0.05%
2021/04/21	0	0.00	1	200.00	204.00	-1	2,168	-0.05%
2021/04/20	1	201.00	0	0.00	198.50	1	2,165	0.05%
2021/04/19	2	196.00	1	195.00	198.00	1	2,182	0.05%
2021/04/15	0	192.08	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0	196.32	1	192.00	189.00	-1	2,229	-0.04%
2021/03/23	1	182.50	1	177.50	176.00	0	2,279	0.00%
2021/03/16	2	188.75	1	187.00	188.00	1	2,358	0.04%
2021/03/15	3	183.50	6	182.00	186.00	-3	2,349	-0.13%
2021/03/11	5	171.00	2	166.00	170.50	3	2,341	0.13%
2021/03/03	0	0.00	2	162.50	164.00	-2	2,577	-0.08%
2021/03/02	0	0.00	27	157.00	159.00	-27	2,553	-1.06%
2021/02/26	2	161.00	23	162.50	159.50	-21	2,542	-0.83%
2021/02/23	0	0.00	0.1	155.25	147.50	-0.1	2,537	0.00%
2021/02/22	0.1	148.50	1	140.50	148.00	-0.9	2,561	-0.04%
2021/02/19	0	0.00	4	137.13	138.00	-4	2,597	-0.15%
2021/02/17	2	122.00	2	129.00	130.00	0	2,620	0.00%
2021/02/05	0	0.00	1	120.00	118.50	-1	2,631	-0.04%
2021/01/29	11	123.36	10	124.25	114.00	1	2,785	0.04%
2021/01/28	0	0.00	1	120.00	124.00	-1	2,710	-0.04%
2021/01/27	1	115.50	0	0.00	113.00	1	2,665	0.04%
2021/01/26	1	115.00	1	111.00	111.00	0	2,659	0.00%
2021/01/22	0	0.00	1	119.50	119.50	-1	2,620	-0.04%
2021/01/21	3	118.50	0	0.00	120.50	3	2,610	0.11%
2021/01/13	2	136.25	1	138.00	136.50	1	2,484	0.04%
2021/01/12	1	133.50	0	0.00	133.50	1	2,466	0.04%
2021/01/08	25	141.50	3	140.00	140.50	22	2,398	0.92%
2021/01/07	0	0.00	1	133.00	133.00	-1	2,343	-0.04%
2021/01/04	2	125.00	0	0.00	124.00	2	2,281	0.09%
2020/12/31	1	129.00	0	0.00	127.00	1	2,264	0.04%
2020/12/22	4	135.13	3	137.00	131.00	1	2,134	0.05%
2020/12/17	0	0.00	1	139.00	139.00	-1	2,067	-0.05%
2020/12/16	1	144.00	1	144.50	144.50	0	2,001	0.00%
2020/12/15	0	0.00	1	137.00	137.00	-1	1,951	-0.05%
2020/12/11	0	0.00	1	140.50	137.00	-1	1,910	-0.05%
2020/12/10	2	139.00	0	0.00	138.00	2	1,874	0.11%
2020/12/04	32	141.13	4	147.63	139.50	28	1,635	1.71%
2020/12/03	0	0.00	0	141.50	141.00	0	1,493	0.00%
2020/11/30	0	0.00	1	136.00	131.50	-1	1,315	-0.08%
2020/11/27	0	0.00	2	126.50	129.00	-2	1,192	-0.17%
2020/11/26	1	117.50	0	0.00	117.50	1	1,078	0.09%
2020/11/25	0	0.00	1	119.00	117.00	-1	1,051	-0.10%
2020/11/24	1	115.50	0	0.00	115.50	1	1,007	0.10%
2020/11/23	1	118.50	1	119.00	120.00	0	945	0.00%
2020/11/20	1	117.50	0	0.00	118.00	1	900	0.11%
2020/11/19	13	119.12	13	117.09	122.00	0	826	0.00%
2020/11/11	0	0.00	2	92.80	95.50	-2	397	-0.50%
2020/11/10	5	91.62	5	91.40	89.40	0	331	0.00%
2020/11/09	0	0.00	2	85.40	85.40	-2	253	-0.79%
2020/11/06	0	0.00	1	76.80	77.70	-1	231	-0.43%
2020/09/15	0	0.00	1	74.10	74.40	-1	380	-0.26%
2020/08/19	0	0.00	1	74.90	74.30	-1	681	-0.15%
2020/08/18	0	0.00	1	75.00	74.90	-1	720	-0.14%
2020/08/13	0	0.00	5	75.70	75.60	-5	720	-0.69%
2020/08/12	1	74.30	0	0.00	74.70	1	723	0.14%
2020/08/11	10	74.55	2	74.30	74.30	8	722	1.11%
2020/07/24	1	75.10	0	0.00	74.60	1	740	0.14%
2020/07/21	0	0.00	1	80.10	79.40	-1	730	-0.14%
2020/07/14	1	80.50	0	0.00	81.00	1	722	0.14%
2020/07/06	0	0.00	1	80.90	81.40	-1	704	-0.14%
2020/06/30	0	0.00	0.4	81.70	80.60	-0.4	703	-0.06%
2020/06/24	0	0.00	1	80.70	81.20	-1	713	-0.14%
2020/06/16	1	80.00	0	0.00	79.70	1	693	0.14%
2020/06/12	0	0.00	1	80.00	80.60	-1	700	-0.14%
2020/06/08	3	84.73	1	85.90	85.90	2	644	0.31%
2020/06/03	0	0.00	1	77.20	77.50	-1	568	-0.18%
2020/06/02	1	75.50	1	75.70	75.30	0	553	0.00%
2020/06/01	0.4	74.50	0	0.00	74.50	0.4	543	0.07%
2020/05/29	1	73.10	0	0.00	73.50	1	533	0.19%
2020/05/28	1	74.20	1	74.40	73.10	0	530	0.00%
2020/05/26	1	73.80	0	0.00	72.60	1	508	0.20%
2020/05/25	0	0.00	1	73.10	73.10	-1	485	-0.21%
2020/05/21	0	0.00	1	68.30	68.30	-1	445	-0.22%
2020/05/19	0	0.00	3	68.50	68.20	-3	446	-0.67%
2020/05/08	1	66.10	0	0.00	66.40	1	438	0.23%
2020/05/04	1	66.80	0	0.00	66.60	1	442	0.23%
2020/04/30	1	67.20	0	0.00	67.20	1	440	0.23%
2020/04/28	0	0.00	1	64.10	65.00	-1	438	-0.23%
2020/04/21	1	62.10	0	0.00	61.40	1	443	0.23%
2020/04/17	0	0.00	1	64.30	63.50	-1	434	-0.23%
2020/04/14	0	0.00	1	61.80	62.40	-1	423	-0.24%
2020/04/10	1	61.20	0	0.00	61.50	1	425	0.23%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/17	0	57.60	0	0.00	57.30	0	321	0.01%
2020/02/24	1	67.80	0	0.00	68.10	1	286	0.35%
2020/02/07	0	67.10	0	0.00	66.90	0	336	0.01%
2020/01/30	0	0.00	7	71.90	70.60	-7	295	-2.37%
2019/12/12	0	0.00	1	79.60	79.40	-1	278	-0.36%
2019/11/08	1	79.90	0	0.00	79.80	1	184	0.54%
2019/11/04	4	77.65	0	0.00	77.90	4	146	2.73%
2019/07/24	0	0.00	1	79.50	79.40	-1	265	-0.38%
2019/07/16	0	0.00	1	81.20	80.70	-1	261	-0.38%
2019/06/28	3	78.70	0	0.00	78.60	3	289	1.04%
2019/06/27	1	78.90	0	0.00	79.10	1	297	0.34%
2019/06/24	1	80.60	0	0.00	80.70	1	317	0.31%
2019/05/23	0	0.00	3	84.60	84.60	-3	321	-0.93%
2019/05/22	0	0.00	2	85.20	85.50	-2	320	-0.62%
2019/05/20	2	84.40	4	83.55	84.00	-2	322	-0.62%
2019/05/17	3	84.13	0	0.00	83.80	3	321	0.93%
2019/05/13	0	0.00	2	89.30	89.00	-2	313	-0.64%
2019/05/10	0	0.00	2	89.30	89.20	-2	314	-0.64%
2019/04/26	0	0.00	3	94.40	93.90	-3	287	-1.04%
2019/04/25	0	0.00	2	95.20	95.60	-2	286	-0.70%
2019/04/15	1	93.00	0	0.00	93.00	1	260	0.38%
2019/03/29	0	0.00	3	92.00	93.00	-3	218	-1.37%
2019/03/08	0	0.00	1	83.00	83.10	-1	219	-0.45%
2019/02/11	0	80.60	0	0.00	80.20	0	309	0.00%
2019/01/25	1	80.70	0	0.00	80.10	1	317	0.31%
2018/12/24	0	0.00	1	78.60	79.50	-1	383	-0.26%
2018/12/21	0	0.00	2	79.35	79.10	-2	381	-0.52%
2018/12/20	0	0.00	6	84.10	84.70	-6	357	-1.68%
2018/12/18	1	86.50	0	0.00	86.70	1	357	0.28%
2018/12/17	5	87.80	0	0.00	87.00	5	367	1.36%
2018/12/13	3	87.90	0	0.00	88.90	3	374	0.80%
2018/12/07	1	83.70	0	0.00	83.50	1	402	0.25%
2018/12/03	0	0.00	1	85.90	86.20	-1	415	-0.24%
2018/11/29	0	0.00	1	83.00	82.90	-1	395	-0.25%
2018/11/01	0	0.00	1	81.20	81.10	-1	415	-0.24%
2018/09/06	0	0.00	11	76.15	76.10	-11	425	-2.59%
2018/09/05	1	77.10	0	0.00	77.00	1	431	0.23%
2018/08/30	13	78.78	0	0.00	78.80	13	429	3.03%
2018/08/23	0.1	79.50	0	0.00	79.00	0.1	440	0.01%
2018/08/15	1	82.40	0	0.00	82.00	1	439	0.23%
2018/08/02	2	85.10	0	0.00	84.20	2	470	0.42%
2018/07/30	1	84.90	0	0.00	85.30	1	460	0.22%
2018/07/20	1	88.60	0	0.00	88.50	1	443	0.23%
2018/06/14	2	100.50	0	0.00	100.50	2	328	0.61%
2018/05/25	0	0.00	1	100.50	101.00	-1	266	-0.38%
2018/05/22	2	102.75	1	103.50	103.50	1	258	0.39%
2018/02/23	1	128.00	0	0.00	129.00	1	265	0.38%
2018/02/06	1	126.00	0	0.00	127.00	1	266	0.38%
2018/02/05	1	136.00	0	0.00	136.50	1	265	0.38%
2018/01/31	1	135.50	0	0.00	135.50	1	255	0.39%
2018/01/19	1	140.50	0	0.00	140.50	1	270	0.37%
2018/01/12	3	137.50	0	0.00	137.50	3	256	1.17%
2018/01/04	0	0.00	1	136.00	135.00	-1	252	-0.40%