王品 (2727)-日盛-復興券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.0
漲跌
▼1.0
漲幅
-0.42%
成交量
922張
產業
上市觀光類股▼0.24%
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	5	303.00	1	301.00	299.50	4	4,114	0.10%
2023/03/30	1	314.00	0.1	318.12	316.00	0.9	4,000	0.02%
2023/03/29	1	320.00	0	0.00	322.50	1	3,877	0.03%
2023/03/28	2	304.00	4	307.25	301.00	-2	3,732	-0.05%
2023/03/27	4	298.63	4	299.00	295.00	0	3,628	0.00%
2023/03/24	3	312.00	4	311.63	311.50	-1	3,560	-0.03%
2023/03/22	4	301.25	5	301.20	308.00	-1	3,347	-0.03%
2023/03/21	0	0.00	0	287.50	285.00	0	3,223	0.00%
2023/03/20	1	280.50	0	0.00	279.00	1	3,162	0.03%
2023/03/17	3	274.33	0	0.00	275.00	3	3,110	0.10%
2023/03/16	3	265.32	5	261.80	261.00	-2	3,072	-0.06%
2023/03/14	11	265.51	11	267.55	260.50	0	2,998	0.00%
2023/03/13	0	257.00	0	0.00	257.00	0	2,870	0.00%
2023/03/10	4	262.50	4	263.88	261.00	0	2,830	0.00%
2023/03/09	3	272.50	3	277.00	270.50	0	2,803	0.00%
2023/03/07	0	0.00	1	277.50	279.00	-1	2,802	-0.04%
2023/03/02	4.1	291.88	4	291.50	285.50	0.1	2,688	0.00%
2023/03/01	4	276.87	4	281.00	281.00	0	2,573	0.00%
2023/02/23	8	273.56	8	274.50	276.00	0	2,438	0.00%
2023/02/22	15	260.93	17	262.18	272.00	-2	2,318	-0.09%
2023/02/21	6	241.92	5	244.60	254.00	1	2,152	0.05%
2023/02/20	7	247.29	7	249.36	251.50	0	2,040	0.00%
2023/02/17	3	249.50	1	247.00	251.50	2	1,967	0.10%
2023/02/16	2	232.25	2	232.00	234.00	0	1,852	0.00%
2023/02/15	18	226.06	17	228.00	230.50	1	1,795	0.06%
2023/02/14	0	0.00	1	209.50	216.50	-1	1,637	-0.06%
2023/02/13	1	203.00	0	0.00	206.50	1	1,531	0.07%
2023/02/10	0	0.00	1.3	204.38	199.00	-1.3	1,508	-0.09%
2023/02/09	1	200.00	0	0.00	202.00	1	1,480	0.07%
2023/02/08	0	0.00	2	199.00	201.00	-2	1,373	-0.15%
2023/02/07	2	197.00	0	0.00	198.50	2	1,324	0.15%
2023/02/02	1.2	190.58	0	0.00	193.00	1.2	1,203	0.10%
2023/02/01	0	0.00	1.3	191.12	197.00	-1.3	1,107	-0.12%
2023/01/31	1	179.50	0	175.00	179.50	1	1,014	0.10%
2023/01/30	0	0.00	2.1	173.67	174.50	-2.1	985	-0.21%
2023/01/17	0	0.00	0	169.00	169.50	0	963	0.00%
2023/01/13	2	170.00	0	0.00	171.00	2	951	0.21%
2023/01/12	0	0.00	1	171.50	169.00	-1	952	-0.11%
2023/01/06	1	166.00	1	167.00	167.00	0	911	0.00%
2023/01/04	0	0.00	1	168.50	168.50	-1	919	-0.11%
2022/12/30	3	165.33	2	168.00	168.00	1	940	0.11%
2022/12/13	0	0.00	0	163.50	163.00	0	1,120	0.00%
2022/12/05	0	0.00	7	163.50	163.50	-7	1,022	-0.68%
2022/12/02	0.1	162.00	0	0.00	162.00	0.1	1,009	0.01%
2022/11/08	0	0.00	2	144.50	144.50	-2	712	-0.28%
2022/11/07	4	140.50	3	137.50	143.00	1	682	0.15%
2022/11/04	1	132.00	0	0.00	132.00	1	642	0.16%
2022/10/11	0	0.00	1	132.50	128.00	-1	578	-0.17%
2022/10/07	2	141.25	2	137.50	136.50	0	561	0.00%
2022/10/05	0	0.00	1	137.50	138.50	-1	509	-0.20%
2022/09/28	1	138.50	0	0.00	133.00	1	448	0.22%
2022/09/27	1	137.50	2	132.00	139.00	-1	436	-0.23%
2022/09/26	1	140.50	1	136.00	135.50	0	408	0.00%
2022/09/22	3	137.83	5	137.90	138.50	-2	369	-0.54%
2022/09/15	0	124.50	0	0.00	124.00	0	217	0.00%
2022/09/06	0	122.00	0	0.00	122.00	0	223	0.00%
2022/08/15	0	0.00	1	120.00	120.50	-1	276	-0.36%
2022/08/09	0	0.00	2	119.50	119.50	-2	281	-0.71%
2022/08/04	1	115.00	0	0.00	117.50	1	288	0.35%
2022/08/03	1	120.00	0	0.00	119.00	1	283	0.35%
2022/07/28	0	0.00	0	124.00	123.50	0	284	0.00%
2022/07/18	0	0.00	0	125.50	125.50	0	287	-0.01%
2022/06/15	0	0.00	0	122.00	121.00	0	256	-0.02%
2022/06/14	0	0.00	0.3	120.00	122.00	-0.3	261	-0.11%
2022/06/09	1	124.00	0	0.00	124.00	1	262	0.38%
2022/06/08	0	0.00	1	125.00	126.00	-1	254	-0.39%
2022/06/07	2	120.50	2	121.00	120.50	0	245	0.00%
2022/06/06	0	0.00	1	122.00	121.00	-1	266	-0.38%
2022/06/01	1	119.00	0	0.00	119.00	1	265	0.38%
2022/05/31	0	117.00	0	0.00	116.00	0	263	0.00%
2022/05/30	0.1	114.50	0	0.00	117.00	0.1	264	0.02%
2022/05/25	0.1	106.50	0	0.00	107.00	0.1	257	0.02%
2022/05/11	0	105.50	0	0.00	104.50	0	326	0.00%
2022/05/10	0.1	104.64	0	105.00	106.00	0.1	327	0.02%
2022/05/09	0	109.00	0	0.00	107.00	0	328	0.00%
2022/05/06	0	111.00	0	0.00	111.00	0	331	0.00%
2022/05/03	0	0.00	0	110.50	110.50	0	339	0.00%
2022/04/28	0	0.00	0	109.50	108.50	0	347	0.00%
2022/04/27	0.1	111.00	0	0.00	110.00	0.1	352	0.03%
2022/04/22	0.1	121.50	0	0.00	120.50	0.1	345	0.01%
2022/04/14	0	119.50	0	0.00	118.50	0	369	0.00%
2022/04/13	0	120.00	0	0.00	120.00	0	374	0.00%
2022/04/07	1	118.00	0	0.00	118.50	1	376	0.27%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/24	0	126.00	0	0.00	124.00	0	366	0.00%
2022/03/10	0	123.00	0	0.00	122.50	0	367	0.01%
2022/03/03	1	135.00	1	136.00	134.50	0	355	0.00%
2022/03/01	0	137.00	0	0.00	137.50	0	368	0.00%
2022/02/25	1	135.50	2	137.00	136.00	-1	370	-0.27%
2022/02/24	3	136.50	2	137.00	135.50	1	371	0.27%
2022/02/22	0.1	136.00	1	136.50	136.00	-1	367	-0.26%
2022/02/21	1	137.50	0	0.00	137.00	1	365	0.27%
2022/02/14	0	0.00	4	132.25	131.50	-4	336	-1.19%
2022/02/11	1	132.00	0	0.00	133.50	1	339	0.29%
2022/02/10	3	133.50	2	135.00	134.50	1	343	0.29%
2022/02/09	2	133.50	0	0.00	135.00	2	351	0.57%
2022/02/08	1	133.00	1	134.00	134.50	0	356	0.00%
2022/01/24	0	124.50	0	125.00	124.50	0	370	0.00%
2022/01/14	0	0.00	1	125.00	125.50	-1	394	-0.25%
2022/01/10	1	125.50	0.1	126.00	125.00	0.9	406	0.22%
2022/01/07	0	0.00	0.1	128.50	127.00	-0.1	406	-0.02%
2022/01/06	0	0.00	0.2	131.00	130.50	-0.2	412	-0.05%
2022/01/04	0	0.00	0.3	132.50	132.00	-0.3	441	-0.07%
2021/12/30	0	0.00	0	135.50	135.00	0	482	-0.01%
2021/12/20	0	0.00	0.3	134.00	133.50	-0.3	797	-0.04%
2021/12/13	1	136.50	0	0.00	135.00	1	815	0.12%
2021/12/08	0	137.50	0	0.00	137.50	0	828	0.00%
2021/12/06	0	0.00	4	134.50	134.50	-4	851	-0.47%
2021/12/01	0	0.00	1	138.00	137.50	-1	898	-0.11%
2021/11/22	0	0.00	0	141.50	140.50	0	915	0.00%
2021/11/19	0	0.00	0	142.00	141.50	0	935	0.00%
2021/11/16	1	143.50	0	0.00	143.00	1	997	0.10%
2021/11/12	0	0.00	0	146.00	145.50	0	1,012	0.00%
2021/11/04	2	145.50	2	145.50	145.00	0	1,082	0.00%
2021/11/02	3	144.33	2	144.50	143.00	1	1,110	0.09%
2021/10/29	1	142.50	0	0.00	144.00	1	1,147	0.09%
2021/10/28	1	144.50	0	0.00	145.50	1	1,156	0.09%
2021/10/22	0	0.00	1	140.50	140.50	-1	1,210	-0.08%
2021/10/14	2	140.50	2	143.50	141.00	0	1,441	0.00%
2021/10/13	0	0.00	2	148.00	144.00	-2	1,483	-0.13%
2021/10/12	1	150.00	0	0.00	150.00	1	1,515	0.07%
2021/10/08	2	155.75	1	152.50	152.50	1	1,545	0.06%
2021/10/04	2.3	155.28	2.1	158.38	153.00	0.2	1,699	0.01%
2021/10/01	1	149.50	1	151.00	151.00	0	1,800	0.00%
2021/09/30	0	0.00	1	156.00	153.00	-1	1,966	-0.05%
2021/09/29	3	153.83	1	150.50	151.50	2	1,977	0.10%
2021/09/28	1.1	151.09	0	0.00	156.00	1.1	1,984	0.06%
2021/09/24	1	142.50	1	142.50	142.00	0	2,125	0.00%
2021/09/23	1	141.50	0.1	141.50	141.50	0.9	2,141	0.04%
2021/09/22	0	0.00	1	142.50	139.00	-1	2,151	-0.05%
2021/09/17	1	139.50	0	0.00	140.50	1	2,177	0.05%
2021/09/15	0	140.00	0	0.00	140.00	0	2,212	0.00%
2021/09/13	0	143.00	0	0.00	143.50	0	2,294	0.00%
2021/09/08	1	133.00	1	132.50	132.00	0	2,379	0.00%
2021/09/03	0	0.00	0.4	146.50	146.50	-0.4	2,428	-0.02%
2021/08/31	0	0.00	0	145.50	145.50	0	2,491	0.00%
2021/08/30	0	147.50	0	0.00	147.00	0	2,547	0.00%
2021/08/25	1	142.00	0	0.00	145.50	1	2,714	0.04%
2021/08/24	0	143.50	0	0.00	142.50	0	2,746	0.00%
2021/08/23	0.1	133.00	0	0.00	133.50	0.1	2,780	0.00%
2021/08/20	0.1	132.00	2	132.00	130.50	-1.9	2,807	-0.07%
2021/08/19	0	0.00	1	132.50	132.50	-1	2,805	-0.04%
2021/08/18	1	139.00	0	0.00	139.00	1	2,818	0.04%
2021/08/17	1	135.00	0	0.00	134.50	1	2,825	0.04%
2021/08/13	0.1	146.50	1	146.00	145.00	-0.9	2,808	-0.03%
2021/08/11	0	152.50	0	0.00	152.50	0	2,854	0.00%
2021/08/06	1	148.50	0	0.00	147.50	1	2,976	0.03%
2021/08/04	1	156.00	0	0.00	154.00	1	3,051	0.03%
2021/08/03	1	161.48	0	0.00	158.00	1	3,070	0.03%
2021/08/02	2	158.50	2	160.75	162.00	0	3,066	0.00%
2021/07/28	1	158.00	1	159.50	159.50	0	3,098	0.00%
2021/07/27	1	163.50	0	0.00	162.00	1	3,094	0.03%
2021/07/26	2	169.50	1	168.50	168.50	1	3,079	0.03%
2021/07/23	4	174.38	1	171.50	172.00	3	3,061	0.10%
2021/07/20	0	0.00	1	170.00	172.00	-1	2,923	-0.03%
2021/07/19	2	175.25	0	0.00	174.50	2	2,909	0.07%
2021/07/16	0	0.00	3	170.33	171.50	-3	2,876	-0.10%
2021/07/15	1	162.00	0	0.00	167.00	1	2,841	0.04%
2021/07/13	0	157.00	0.6	157.00	157.00	-0.5	2,809	-0.02%
2021/07/12	1	161.46	1	157.50	157.00	0	2,790	0.00%
2021/07/09	1	172.00	0	0.00	167.50	1	2,731	0.04%
2021/07/08	1	174.50	1	173.00	173.00	0	2,713	0.00%
2021/07/07	3	175.00	0	0.00	173.00	3	2,563	0.12%
2021/07/06	0.1	161.50	0	162.00	161.00	0.1	2,402	0.01%
2021/07/02	0.6	159.00	0	0.00	154.00	0.6	2,354	0.02%
2021/07/01	0	154.50	0	0.00	161.00	0	2,234	0.00%
2021/06/30	0.1	147.00	0	0.00	146.50	0.1	2,133	0.00%
2021/06/28	0	143.50	0	0.00	144.00	0	2,137	0.00%
2021/06/23	0	149.50	0.2	150.00	149.00	-0.2	2,097	-0.01%
2021/06/22	0.1	156.00	0	0.00	153.00	0.1	2,074	0.00%
2021/06/21	0.2	155.00	0	0.00	155.50	0.2	2,029	0.01%
2021/06/15	0	0.00	3.3	144.76	149.50	-3.3	1,952	-0.17%
2021/06/10	0	0.00	1	141.00	142.50	-1	1,975	-0.05%
2021/06/09	2	144.50	0	0.00	142.50	2	2,015	0.10%
2021/06/08	1	147.00	0	0.00	143.50	1	2,087	0.05%
2021/06/07	1	146.00	0	0.00	142.00	1	2,122	0.05%
2021/06/04	3	147.00	2	146.08	146.00	1	2,092	0.05%
2021/06/03	2.1	140.98	2.1	142.21	139.50	0	2,013	0.00%
2021/05/31	0.2	143.00	1	134.00	142.50	-0.8	2,056	-0.04%
2021/05/28	1	132.50	1	135.50	132.50	0	2,043	0.00%
2021/05/27	1	131.93	0	0.00	132.50	1	2,055	0.05%
2021/05/19	0	0.00	0	126.00	127.00	0	2,346	0.00%
2021/05/18	6	122.20	16	117.50	123.00	-10	2,331	-0.43%
2021/05/17	0.1	114.42	0	0.00	112.00	0.1	2,301	0.00%
2021/05/13	0	114.00	0	0.00	128.00	0	2,225	0.00%
2021/05/12	0.1	130.00	0.1	127.00	126.00	0	2,162	0.00%
2021/05/11	1	140.10	0.1	147.00	140.00	1	2,123	0.05%
2021/05/10	1	153.50	3	154.17	155.50	-2	2,102	-0.10%
2021/05/07	8	156.13	1.1	153.81	152.50	7	2,161	0.32%
2021/05/06	1	169.49	2	169.00	167.00	-1	2,148	-0.05%
2021/05/05	5.1	167.45	4	170.00	170.50	1.1	2,150	0.05%
2021/05/04	0	174.00	0	0.00	169.50	0	2,152	0.00%
2021/04/29	2	188.00	2	188.25	187.00	0	2,135	0.00%
2021/04/28	0.1	191.50	0	0.00	190.00	0.1	2,148	0.00%
2021/04/27	0	191.45	1	189.50	190.00	-1	2,187	-0.05%
2021/04/26	1	187.01	3	187.67	187.00	-2	2,192	-0.09%
2021/04/23	2	194.27	2	196.75	191.00	0	2,190	0.00%
2021/04/22	3	196.17	1	200.50	195.00	2	2,186	0.09%
2021/04/20	0	200.17	0	0.00	198.50	0	2,165	0.00%
2021/04/19	0	196.50	1	192.00	198.00	-1	2,182	-0.05%
2021/04/16	1	192.56	0	195.00	192.00	1	2,188	0.05%
2021/04/15	1	186.53	3	189.33	193.50	-2	2,227	-0.09%
2021/04/14	2.1	188.94	1	188.50	189.00	1.1	2,229	0.05%
2021/04/13	1	185.02	1	185.00	185.00	0	2,169	0.00%
2021/04/12	1	187.00	0	0.00	183.00	1	2,169	0.05%
2021/04/09	1	192.00	8	192.63	190.00	-7	2,161	-0.32%
2021/04/08	3	188.33	1	188.50	191.50	2	2,151	0.09%
2021/04/07	1	182.00	1	183.50	183.50	0	2,129	0.00%
2021/04/01	5	183.50	1	185.50	181.50	4	2,140	0.19%
2021/03/31	0	0.00	5	181.50	183.50	-5	2,139	-0.23%
2021/03/30	1	179.50	0	0.00	179.50	1	2,139	0.05%
2021/03/29	1	176.50	3	176.50	176.50	-2	2,183	-0.09%
2021/03/25	2	176.75	0	0.00	175.50	2	2,206	0.09%
2021/03/24	0	0.00	1	175.50	177.50	-1	2,220	-0.05%
2021/03/23	1	176.02	0	0.00	176.00	1	2,279	0.04%
2021/03/18	1	183.50	1	184.50	181.00	0	2,324	0.00%
2021/03/17	0	0.00	4	182.00	183.50	-4	2,339	-0.17%
2021/03/15	2	185.50	4	182.13	186.00	-2	2,349	-0.09%
2021/03/12	1	174.50	1	179.50	180.50	0	2,342	0.00%
2021/03/11	4	166.50	14	167.07	170.50	-10	2,341	-0.43%
2021/03/10	6	165.92	5	167.20	168.00	1	2,401	0.04%
2021/03/09	9	164.17	19	161.66	168.50	-10	2,474	-0.40%
2021/03/08	9	167.22	6	166.33	161.00	3	2,457	0.12%
2021/03/04	4	167.00	4	167.00	165.50	0	2,511	0.00%
2021/03/03	5	160.50	5	159.20	164.00	0	2,577	0.00%
2021/03/02	9	161.06	8	162.44	159.00	1	2,553	0.04%
2021/02/26	4	156.75	4	158.13	159.50	0	2,542	0.00%
2021/02/25	1	154.00	1	150.50	157.50	0	2,526	0.00%
2021/02/23	5	150.10	4	148.38	147.50	1	2,537	0.04%
2021/02/22	12	145.38	13	146.15	148.00	-1	2,561	-0.04%
2021/02/19	7	135.86	0	0.00	138.00	7	2,597	0.27%
2021/02/18	18	129.86	1	128.00	132.50	17	2,597	0.65%
2021/02/05	5	119.50	0	0.00	118.50	5	2,631	0.19%
2021/02/03	0	0.00	2	116.25	116.50	-2	2,715	-0.07%
2021/02/02	1	115.50	0	0.00	115.00	1	2,783	0.04%
2021/02/01	1	111.50	1	112.50	117.00	0	2,802	0.00%
2021/01/29	2	116.50	3	115.17	114.00	-1	2,785	-0.04%
2021/01/28	2	120.00	1	119.00	124.00	1	2,710	0.04%
2021/01/20	1	123.00	0	0.00	119.50	1	2,588	0.04%
2021/01/15	1	133.00	1	131.00	129.50	0	2,510	0.00%
2021/01/14	1	134.50	2	134.50	134.00	-1	2,493	-0.04%
2021/01/13	1	136.50	0	0.00	136.50	1	2,484	0.04%
2021/01/12	2	137.25	2	138.50	133.50	0	2,466	0.00%
2021/01/11	1	137.50	1	139.00	140.50	0	2,424	0.00%
2021/01/08	2	137.50	4	137.00	140.50	-2	2,398	-0.08%
2021/01/07	5	131.90	5	132.50	133.00	0	2,343	0.00%
2021/01/06	1	128.00	1	129.00	130.50	0	2,315	0.00%
2021/01/05	2	129.50	0.1	128.50	129.00	1.9	2,298	0.08%
2021/01/04	1	125.50	1	124.00	124.00	0	2,281	0.00%
2020/12/31	3	127.01	0	0.00	127.00	3	2,264	0.13%
2020/12/30	0	0.00	0.1	130.00	129.50	-0.1	2,255	0.00%
2020/12/28	0.1	126.50	0	0.00	126.50	0.1	2,241	0.00%
2020/12/25	0	128.50	0	0.00	128.00	0	2,229	0.00%
2020/12/24	0	0.00	0.1	133.50	130.00	-0.1	2,211	0.00%
2020/12/23	10.1	127.50	10	129.50	130.00	0.1	2,192	0.00%
2020/12/22	0	0.00	3	136.83	131.00	-3	2,134	-0.14%
2020/12/21	4	136.00	0	0.00	136.00	4	2,103	0.19%
2020/12/18	1	137.50	1	139.50	138.00	0	2,091	0.00%
2020/12/17	2	140.00	2	139.00	139.00	0	2,067	0.00%
2020/12/16	1	138.50	1	140.00	144.50	0	2,001	0.00%
2020/12/15	2	137.50	2	139.25	137.00	0	1,951	0.00%
2020/12/14	1	135.00	1	136.50	138.00	0	1,918	0.00%
2020/12/11	3	135.17	6	137.92	137.00	-3	1,910	-0.16%
2020/12/10	6	139.25	3	139.17	138.00	3	1,874	0.16%
2020/12/09	0	0.00	1	133.50	137.50	-1	1,817	-0.06%
2020/12/08	5	131.40	4	132.75	132.50	1	1,777	0.06%
2020/12/04	1	143.00	1	139.00	139.50	0	1,635	0.00%
2020/12/03	0	0.00	0	139.50	141.00	0	1,493	0.00%
2020/12/01	0	128.50	0	0.00	129.50	0	1,356	0.00%
2020/11/27	0	0.00	1	119.00	129.00	-1	1,192	-0.08%
2020/11/26	1	117.50	0	0.00	117.50	1	1,078	0.09%
2020/11/24	0	0.00	1	114.00	115.50	-1	1,007	-0.10%
2020/11/23	1	119.00	0	0.00	120.00	1	945	0.11%
2020/11/17	0	0.00	1	105.00	105.00	-1	568	-0.18%
2020/11/13	3	98.83	3	100.10	99.80	0	481	0.00%
2020/11/12	2	94.20	2	94.80	95.40	0	430	0.00%
2020/11/11	0	0.00	1	92.50	95.50	-1	397	-0.25%
2020/11/10	0	0.00	1	88.80	89.40	-1	331	-0.30%
2020/11/03	1	76.70	2	76.80	76.30	-1	241	-0.41%
2020/10/21	0	0.00	1	75.20	76.20	-1	276	-0.36%
2020/10/15	1	76.00	0	0.00	75.50	1	298	0.34%
2020/08/26	0	0.00	2	72.90	73.00	-2	624	-0.32%
2020/08/14	2	75.20	10	75.60	75.20	-8	721	-1.11%
2020/08/13	5	76.00	0	0.00	75.60	5	720	0.69%
2020/08/11	5	74.30	0	0.00	74.30	5	722	0.69%
2020/08/05	0	0.00	1	71.00	71.00	-1	720	-0.14%
2020/07/31	0	0.00	5	71.24	71.30	-5	735	-0.68%
2020/07/28	0	0.00	0	69.80	69.40	0	743	0.00%
2020/07/27	3	72.50	1	73.10	71.80	2	744	0.27%
2020/07/24	2	76.00	0	0.00	74.60	2	740	0.27%
2020/07/16	1	80.90	0	0.00	80.50	1	722	0.14%
2020/07/07	2	80.20	2	80.50	80.40	0	708	0.00%
2020/07/06	1	79.80	1	81.50	81.40	0	704	0.00%
2020/07/02	1	79.90	2	79.80	79.80	-1	695	-0.14%
2020/06/30	1	80.20	0	0.00	80.60	1	703	0.14%
2020/06/24	0	0.00	3	79.80	81.20	-3	713	-0.42%
2020/06/23	0	0.00	3	79.17	79.20	-3	704	-0.43%
2020/06/18	2	79.00	0	0.00	78.80	2	695	0.29%
2020/06/17	0	0.00	1	79.50	79.20	-1	692	-0.14%
2020/06/16	2	80.30	0	0.00	79.70	2	693	0.29%
2020/06/11	1	83.50	0	0.00	81.00	1	688	0.15%
2020/06/10	2	84.40	0	0.00	84.40	2	670	0.30%
2020/06/09	1	84.60	0	0.00	85.40	1	669	0.15%
2020/06/08	3	84.87	3	85.37	85.90	0	644	0.00%
2020/06/05	1	81.80	1	80.00	81.70	0	608	0.00%
2020/05/28	1	73.10	1	73.10	73.10	0	530	0.00%
2020/05/27	0	0.00	1	72.90	72.90	-1	518	-0.19%
2020/05/26	1	73.50	0	0.00	72.60	1	508	0.20%
2020/05/25	2	72.85	1	73.10	73.10	1	485	0.21%
2020/05/22	0	0.00	1	68.20	68.00	-1	446	-0.22%
2020/05/19	1	68.10	2	68.70	68.20	-1	446	-0.22%
2020/05/11	0	0.00	1	67.00	67.80	-1	443	-0.23%
2020/05/08	0	0.00	1	66.30	66.40	-1	438	-0.23%
2020/04/30	2	66.20	0	0.00	67.20	2	440	0.45%
2020/04/21	0	0.00	4	61.93	61.40	-4	443	-0.90%
2020/04/17	1	64.10	0	0.00	63.50	1	434	0.23%
2020/04/15	2	63.50	0	0.00	63.90	2	428	0.47%
2020/04/14	2	62.30	1	62.20	62.40	1	423	0.24%
2020/04/13	0	0.00	4	61.30	61.00	-4	423	-0.94%
2020/04/07	4	60.15	0	0.00	60.20	4	417	0.96%
2020/04/01	1	60.70	1	61.50	61.00	0	411	0.00%
2020/03/31	3	63.83	0	0.00	63.90	3	397	0.76%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/02/13	1	69.90	0	0.00	68.60	1	311	0.32%
2020/02/10	0	66.50	0	0.00	65.90	0	337	0.00%
2019/11/26	0	0.00	1	81.50	81.60	-1	251	-0.40%
2019/11/21	0	0.00	2	81.30	81.80	-2	245	-0.82%
2019/08/14	0	0.00	1	77.20	76.60	-1	255	-0.39%
2019/08/08	1	76.70	0	0.00	77.50	1	268	0.37%
2019/07/04	0	0.00	1	80.30	79.80	-1	277	-0.36%
2019/07/03	1	79.60	0	0.00	79.60	1	278	0.36%
2019/07/02	0	0.00	3	80.13	80.10	-3	279	-1.07%
2019/07/01	3	79.30	1	79.40	79.30	2	280	0.71%
2019/06/28	1	78.60	1	79.20	78.60	0	289	0.00%
2019/06/27	0	0.00	1	78.70	79.10	-1	297	-0.34%
2019/06/26	2	78.70	0	0.00	78.70	2	313	0.64%
2019/06/24	2	80.60	0	0.00	80.70	2	317	0.63%
2019/06/21	1	84.50	0	0.00	84.50	1	317	0.31%
2019/06/12	1	85.00	0	0.00	85.10	1	306	0.33%
2019/04/17	1	94.80	0	0.00	95.00	1	273	0.37%
2019/04/16	0	0.00	1	94.30	94.60	-1	266	-0.37%
2019/04/03	1	90.00	0	0.00	90.80	1	238	0.42%
2018/12/20	0	0.00	1	84.10	84.70	-1	357	-0.28%
2018/12/18	0	0.00	2	87.20	86.70	-2	357	-0.56%
2018/12/17	2	87.15	0	0.00	87.00	2	367	0.54%
2018/12/14	3	89.27	2	89.40	88.80	1	374	0.27%
2018/12/13	2	87.75	2	88.40	88.90	0	374	0.00%
2018/12/12	0	0.00	1	85.00	84.80	-1	386	-0.26%
2018/12/11	2	85.00	2	84.70	84.70	0	396	0.00%
2018/12/03	1	84.60	0	0.00	86.20	1	415	0.24%
2018/11/07	1	80.60	1	81.40	81.60	0	404	0.00%
2018/10/30	0	0.00	1	77.10	78.40	-1	408	-0.24%
2018/10/29	1	75.20	1	76.20	76.00	0	407	0.00%
2018/10/24	1	77.70	0	0.00	78.00	1	411	0.24%
2018/10/16	0	0.00	1	77.70	78.10	-1	422	-0.24%
2018/10/15	1	76.50	1	76.00	76.60	0	421	0.00%
2018/10/12	3	74.30	2	74.35	76.00	1	420	0.24%
2018/09/20	0	0.00	10	82.39	82.80	-10	415	-2.41%
2018/09/19	10	83.66	0	0.00	83.00	10	407	2.45%
2018/09/13	0	0.00	2	74.30	74.10	-2	399	-0.50%
2018/09/12	2	74.70	0	0.00	73.50	2	398	0.50%
2018/09/04	0	0.00	1	79.30	78.30	-1	427	-0.23%
2018/09/03	1	78.50	1	79.20	79.30	0	428	0.00%
2018/08/31	3	78.03	3	78.87	78.60	0	429	0.00%
2018/08/30	1	78.70	0	0.00	78.80	1	429	0.23%
2018/08/14	0	0.00	3	84.57	84.70	-3	438	-0.68%
2018/08/13	5	85.48	6	86.20	85.20	-1	441	-0.23%
2018/08/10	7	88.20	7	88.14	87.90	0	440	0.00%
2018/08/09	4	87.30	0	0.00	86.70	4	441	0.91%
2018/07/06	0	0.00	2	84.00	84.60	-2	427	-0.47%
2018/07/03	2	88.15	0	0.00	87.50	2	416	0.48%
2018/05/15	1	110.00	0	0.00	110.50	1	248	0.40%
2018/05/14	0	0.00	1	111.00	110.50	-1	253	-0.39%
2018/05/11	0	0.00	4	122.00	121.50	-4	233	-1.71%
2018/05/10	4	121.50	0	0.00	121.50	4	244	1.63%
2018/05/02	0	0.00	1	120.50	119.50	-1	247	-0.40%
2018/04/27	1	120.00	0	0.00	120.00	1	247	0.40%
2018/04/26	0	0.00	1	123.00	119.50	-1	250	-0.40%
2018/04/25	2	122.00	2	123.00	122.50	0	248	0.00%
2018/04/23	1	127.00	0	0.00	127.00	1	257	0.39%
2018/04/19	0	0.00	1	127.50	127.00	-1	265	-0.38%
2018/04/18	1	127.00	0	0.00	126.00	1	267	0.37%
2018/04/17	0	0.00	8	126.50	126.50	-8	269	-2.97%
2018/04/16	6	126.92	0	0.00	127.00	6	271	2.21%
2018/04/13	5	126.30	8	127.63	127.00	-3	275	-1.09%
2018/04/11	3	128.33	0	0.00	128.00	3	285	1.05%
2018/04/10	0	0.00	1	130.00	130.00	-1	286	-0.35%
2018/04/02	1	128.50	0	0.00	128.50	1	286	0.35%
2018/03/29	0	0.00	3	128.50	128.50	-3	289	-1.03%
2018/03/28	2	129.50	0	0.00	129.00	2	288	0.69%
2018/03/27	1	128.00	2	129.00	129.00	-1	289	-0.35%
2018/03/26	2	127.25	1	128.00	128.00	1	292	0.34%
2018/03/23	1	126.50	0	0.00	126.50	1	291	0.34%
2018/03/22	1	127.00	2	128.75	127.50	-1	289	-0.35%
2018/03/21	2	127.75	1	128.00	128.50	1	286	0.35%
2018/03/20	0	0.00	4	127.38	127.00	-4	283	-1.41%
2018/03/19	1	129.50	0	0.00	127.50	1	284	0.35%
2018/03/14	4	134.88	1	136.00	135.00	3	273	1.10%
2018/03/13	0	0.00	3	134.50	133.50	-3	264	-1.13%
2018/03/12	4	134.00	1	135.00	134.50	3	261	1.15%
2018/03/09	0	0.00	1	130.50	130.50	-1	255	-0.39%
2018/03/08	1	129.50	0	0.00	129.00	1	256	0.39%
2018/03/02	0	0.00	3	128.83	129.00	-3	266	-1.13%
2018/03/01	3	130.50	0	0.00	130.00	3	268	1.12%
2018/02/27	0	0.00	3	127.50	128.50	-3	265	-1.13%
2018/02/26	3	128.17	3	130.00	127.50	0	265	0.00%
2018/02/23	6	128.17	3	128.50	129.00	3	265	1.13%
2018/02/12	0	0.00	9	123.50	121.50	-9	258	-3.48%
2018/02/09	6	121.25	2	121.75	123.00	4	266	1.50%
2018/02/08	3	126.17	0	0.00	126.00	3	263	1.14%
2018/02/07	3	129.00	1	130.00	127.00	2	264	0.76%
2018/02/06	6	130.08	9	129.33	127.00	-3	266	-1.13%
2018/02/05	1	137.00	3	137.33	136.50	-2	265	-0.75%
2018/02/02	6	139.50	4	138.63	139.00	2	267	0.75%
2018/02/01	3	135.17	2	136.75	135.50	1	253	0.39%
2018/01/31	2	135.25	0	0.00	135.50	2	255	0.78%
2018/01/30	0	0.00	3	136.00	135.50	-3	256	-1.17%
2018/01/26	2	137.00	0	0.00	136.50	2	253	0.79%
2018/01/25	1	139.00	0	0.00	138.50	1	252	0.40%
2018/01/16	0	0.00	1	139.50	140.00	-1	259	-0.39%
2018/01/15	1	139.50	0	0.00	138.50	1	253	0.39%
2018/01/02	0	0.00	1	135.00	135.00	-1	269	-0.37%