王品 (2727)-第一金-新興券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.5
漲跌
▲2.5
漲幅
+1.07%
成交量
473張
產業
上市觀光類股
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	234.50	0	0.00	235.50	0.1	921	0.01%
2024/05/16	0	0.00	0	234.50	233.00	0	934	0.00%
2024/05/15	2.2	235.00	0	0.00	233.50	2.2	941	0.23%
2024/05/10	1.2	232.83	0	0.00	237.00	1.2	945	0.13%
2024/05/09	1	242.99	1	238.50	238.50	0	936	0.00%
2024/05/08	1	240.50	0	0.00	240.00	1	942	0.11%
2024/05/07	3	245.50	1	244.50	244.50	2	944	0.21%
2024/05/06	3	246.33	1.1	245.68	245.50	1.9	935	0.20%
2024/05/03	0	0.00	1	246.50	246.00	-1	933	-0.11%
2024/05/02	7	237.00	0	0.00	240.50	7	914	0.77%
2024/04/30	0.1	236.00	0	0.00	235.00	0.1	918	0.01%
2024/04/26	1	227.50	1	229.00	229.00	0	916	0.00%
2024/04/22	0	219.00	0	0.00	218.00	0	952	0.00%
2024/04/12	3	239.00	0	0.00	239.50	3	963	0.31%
2024/04/11	2	240.00	0	0.00	238.50	2	984	0.20%
2024/04/09	0.1	237.00	0	0.00	236.50	0.1	1,001	0.01%
2024/04/08	6.1	235.21	0	0.00	238.50	6.1	1,014	0.60%
2024/03/29	0	242.50	0	0.00	241.50	0	1,014	0.00%
2024/03/22	1	243.00	0	0.00	242.00	1	1,035	0.10%
2024/03/19	0	245.00	0	0.00	243.50	0	1,042	0.00%
2024/03/15	2	239.75	2	240.00	240.00	0	1,044	0.00%
2024/03/13	1	249.50	1	246.50	246.50	0	1,029	0.00%
2024/03/12	3	246.50	2	245.50	246.00	1	1,014	0.10%
2024/03/11	3	245.17	1	244.50	244.50	2	1,002	0.20%
2024/03/08	3	244.17	14.1	244.99	242.50	-11.1	989	-1.12%
2024/03/07	6.1	232.51	1	236.50	236.50	5.1	945	0.53%
2024/03/06	1	232.00	1	231.00	231.00	0	939	0.00%
2024/03/05	2	230.50	0	0.00	231.00	2	939	0.21%
2024/03/04	1	236.50	1	234.00	234.00	0	925	0.00%
2024/03/01	0	239.00	5	237.00	236.50	-5	926	-0.54%
2024/02/29	1	239.50	2.2	240.02	240.00	-1.2	927	-0.12%
2024/02/26	1	236.50	0	0.00	237.50	1	941	0.11%
2024/02/23	3	236.50	0	0.00	235.00	3	942	0.32%
2024/02/22	1.1	235.64	0	0.00	236.00	1.1	943	0.12%
2024/02/21	5	239.50	0	0.00	238.50	5	933	0.54%
2024/02/20	0.1	239.50	0	0.00	240.50	0.1	959	0.01%
2024/02/15	0	0.00	0	248.00	247.50	0	947	0.00%
2024/02/05	1	248.50	1.1	252.86	253.00	0	938	-0.01%
2024/02/01	1	245.50	4	246.38	247.50	-3	936	-0.32%
2024/01/30	0	0.00	0.1	248.50	247.00	-0.1	932	-0.01%
2024/01/29	0.1	252.50	0	0.00	251.50	0.1	935	0.01%
2024/01/26	1	248.50	6	252.67	251.00	-5	957	-0.52%
2024/01/25	0.2	248.00	1.3	246.12	245.50	-1.1	969	-0.11%
2024/01/24	0	0.00	0.5	248.15	248.00	-0.5	984	-0.05%
2024/01/22	2	242.25	0	0.00	241.50	2	977	0.20%
2024/01/19	20	241.18	20	240.00	241.00	0	967	0.00%
2024/01/18	4	242.25	1	240.50	240.50	3	956	0.31%
2024/01/17	6	247.00	1	250.00	245.50	5	932	0.54%
2024/01/15	1	255.50	1	254.50	254.50	0	921	0.00%
2024/01/12	1	258.50	1	252.50	252.50	0	916	0.00%
2024/01/11	1	256.50	1	254.50	254.50	0	910	0.00%
2024/01/09	1	262.00	1	260.50	260.50	0	896	0.00%
2024/01/08	1	261.00	2	261.25	261.00	-1	887	-0.11%
2024/01/05	1	251.50	8	257.81	257.00	-7	866	-0.81%
2024/01/04	6	251.50	1	252.00	251.00	5	847	0.59%
2024/01/03	6	256.00	1	258.50	255.50	5	847	0.59%
2024/01/02	1.1	258.91	11	257.05	255.00	-9.9	818	-1.21%
2023/12/29	3	252.17	3	251.17	249.50	0	796	0.00%
2023/12/27	0	247.00	1	247.50	247.50	-1	762	-0.13%
2023/12/26	1	245.50	1	246.00	245.50	0	770	0.00%
2023/12/25	1	245.00	1	245.50	245.50	0	777	0.00%
2023/12/20	1	246.00	2	245.50	245.00	-1	773	-0.13%
2023/12/13	2	238.00	0	0.00	238.50	2	771	0.26%
2023/12/12	2	238.00	0	0.00	238.00	2	778	0.26%
2023/12/11	0	0.00	0	242.50	240.50	0	785	-0.01%
2023/12/07	0	0.00	0.1	242.00	241.00	-0.1	808	-0.01%
2023/12/05	2	241.50	0	0.00	241.50	2	814	0.25%
2023/11/29	0	240.50	0	0.00	240.00	0	826	0.00%
2023/11/28	4	238.88	0	0.00	240.50	4	835	0.48%
2023/11/27	0.1	241.00	0	0.00	237.00	0.1	833	0.01%
2023/11/24	0	241.00	0	0.00	238.00	0	828	0.00%
2023/11/16	1	256.00	1	253.50	253.50	0	801	0.00%
2023/11/15	0	0.00	0	245.50	245.50	0	781	0.00%
2023/11/14	0	0.00	0	245.50	245.00	0	778	-0.01%
2023/11/13	5	247.50	0	0.00	245.00	5	790	0.63%
2023/11/08	0	258.00	0	0.00	260.00	0	851	0.00%
2023/11/07	1	261.00	1	259.00	259.00	0	872	0.00%
2023/11/06	0	257.00	0	0.00	258.00	0	887	0.00%
2023/11/03	1	262.50	1	260.00	260.00	0	877	0.00%
2023/11/02	1	257.00	2	258.25	261.00	-1	857	-0.12%
2023/11/01	1	252.50	1	251.50	251.50	0	843	0.00%
2023/10/17	1	239.50	0	0.00	239.50	1	946	0.11%
2023/10/13	0	251.50	0	0.00	248.00	0	949	0.00%
2023/10/04	0	0.00	0	262.00	260.50	0	1,006	0.00%
2023/10/03	0	0.00	0.1	269.50	268.00	-0.1	1,006	-0.01%
2023/09/22	0	245.00	0	0.00	246.00	0	1,072	0.00%
2023/09/20	0	0.00	0	252.50	250.50	0	1,078	0.00%
2023/09/19	0.1	255.50	0	0.00	253.00	0.1	1,093	0.00%
2023/09/15	5	263.00	0	0.00	261.00	5	1,122	0.45%
2023/09/11	2	264.97	2	267.00	267.50	0	1,172	0.00%
2023/09/08	0	0.00	0	260.00	263.00	0	1,200	0.00%
2023/09/07	1.1	258.00	1	257.00	257.00	0.1	1,224	0.01%
2023/09/06	0	0.00	1	282.00	282.00	-1	1,242	-0.08%
2023/09/05	0	0.00	0.1	282.50	282.00	-0.1	1,265	0.00%
2023/09/01	0	0.00	2	279.00	283.50	-2	1,335	-0.15%
2023/08/31	0	271.50	0	0.00	278.00	0	1,352	0.00%
2023/08/30	0	274.50	0	0.00	273.00	0	1,379	0.00%
2023/08/29	0	275.00	0	0.00	275.00	0	1,473	0.00%
2023/08/28	2	273.52	0	0.00	276.50	2	1,591	0.13%
2023/08/25	0	283.00	4	286.50	281.00	-4	1,668	-0.24%
2023/08/23	4	282.50	0	0.00	283.50	4	1,676	0.24%
2023/08/15	0	0.00	2	290.00	293.00	-2	1,823	-0.11%
2023/08/14	3	276.51	0	0.00	279.00	3	1,842	0.16%
2023/08/07	0.1	297.50	0	0.00	298.00	0.1	1,893	0.01%
2023/08/02	0	296.00	0	0.00	294.00	0	1,957	0.00%
2023/07/27	0	0.00	0	296.33	303.00	0	2,099	0.00%
2023/07/25	0	287.50	0	0.00	291.00	0	2,179	0.00%
2023/07/20	0	0.00	1.1	300.04	302.00	-1.1	2,455	-0.04%
2023/07/18	0.1	295.00	0	0.00	292.50	0.1	2,633	0.00%
2023/07/14	1	298.06	0	0.00	298.50	1	2,888	0.04%
2023/07/11	1	300.50	1	302.50	297.00	0	3,040	0.00%
2023/07/07	0.2	302.00	0	0.00	298.00	0.2	3,066	0.01%
2023/07/05	0	308.00	0	0.00	306.00	0	3,082	0.00%
2023/07/04	0	308.50	0	0.00	308.00	0	3,101	0.00%
2023/07/03	0.3	316.50	0	0.00	316.00	0.3	3,120	0.01%
2023/06/29	0	323.06	0	0.00	326.00	0	3,280	0.00%
2023/06/28	1	318.00	0	0.00	322.00	1	3,426	0.03%
2023/06/19	0	341.00	0	0.00	338.00	0	3,874	0.00%
2023/06/16	5	347.30	5	340.30	338.00	0	3,935	0.00%
2023/06/14	2	352.25	1	346.00	346.00	1	3,990	0.03%
2023/06/09	1	373.00	1	356.00	360.00	0	4,122	0.00%
2023/06/08	0	0.00	1	369.50	367.50	-1	4,136	-0.02%
2023/06/07	2	367.00	3	369.00	371.00	-1	4,172	-0.02%
2023/06/06	1	364.00	1	358.50	358.50	0	4,150	0.00%
2023/06/05	1	366.00	1	360.50	360.50	0	4,159	0.00%
2023/06/02	4	357.50	5	357.00	357.50	-1	4,152	-0.02%
2023/06/01	6	343.00	4	341.63	340.50	2	4,097	0.05%
2023/05/31	1	328.50	1	333.00	333.00	0	4,036	0.00%
2023/05/29	0	320.00	0	0.00	320.00	0	4,115	0.00%
2023/05/25	0	0.00	0	326.50	328.00	0	4,281	0.00%
2023/05/22	1	313.50	1	317.50	318.00	0	4,558	0.00%
2023/05/19	1	313.00	1	313.00	313.00	0	4,676	0.00%
2023/05/17	1	319.50	1	321.50	321.00	0	4,833	0.00%
2023/05/12	1	319.50	1	321.00	326.50	0	4,997	0.00%
2023/05/11	3	319.33	4	315.88	317.00	-1	5,090	-0.02%
2023/05/10	4	329.50	4	328.63	325.00	0	5,087	0.00%
2023/05/08	2	335.75	2	333.75	331.50	0	5,026	0.00%
2023/05/05	0	0.00	0	329.50	327.50	0	5,015	0.00%
2023/05/03	0	0.00	0.1	318.81	321.50	-0.1	5,108	0.00%
2023/05/02	0	316.00	0	0.00	317.00	0	5,106	0.00%
2023/04/28	3	317.50	3	311.50	317.00	0	5,108	0.00%
2023/04/27	3	303.17	3	304.00	309.00	0	5,034	0.00%
2023/04/25	1	321.00	2	323.00	315.50	-1	4,885	-0.02%
2023/04/24	1	316.50	0	0.00	318.50	1	4,743	0.02%
2023/04/21	0	311.00	0	0.00	306.50	0	4,635	0.00%
2023/04/20	9.1	334.43	8	316.31	313.00	1	4,571	0.02%
2023/04/19	3	328.33	4	335.31	347.50	-1	4,417	-0.02%
2023/04/18	2	318.51	3	314.50	316.00	-1	4,306	-0.02%
2023/04/17	1	302.00	1	304.00	304.50	0	4,219	0.00%
2023/04/14	2	299.25	1	295.50	295.50	1	4,188	0.02%
2023/04/10	2	298.00	2	301.00	298.00	0	4,162	0.00%
2023/04/07	2	296.50	2	298.00	297.00	0	4,153	0.00%
2023/03/31	4	307.88	4	310.75	311.50	0	4,063	0.00%
2023/03/30	7	314.64	7	312.57	316.00	0	4,000	0.00%
2023/03/29	11	313.18	11	318.23	322.50	0	3,877	0.00%
2023/03/28	3	304.17	3	302.33	301.00	0	3,732	0.00%
2023/03/27	3	299.33	4	300.75	295.00	-1	3,628	-0.03%
2023/03/24	3	317.00	3	307.00	311.50	0	3,560	0.00%
2023/03/23	5	309.90	4	316.50	322.00	1	3,483	0.03%
2023/03/22	1	291.50	1	303.89	308.00	0	3,347	0.00%
2023/03/21	3	279.00	3	283.50	285.00	0	3,223	0.00%
2023/03/20	2	275.00	2	278.50	279.00	0	3,162	0.00%
2023/03/14	0	0.00	0.2	268.50	260.50	-0.2	2,998	-0.01%
2023/03/13	0	255.50	0	0.00	257.00	0	2,870	0.00%
2023/03/10	2.1	268.41	2	257.00	261.00	0.1	2,830	0.00%
2023/03/09	0	0.00	1	273.00	270.50	-1	2,803	-0.04%
2023/03/08	0.1	273.30	0.1	273.00	276.00	0	2,826	0.00%
2023/03/07	0	277.93	0	0.00	279.00	0	2,802	0.00%
2023/03/03	1	291.00	1	292.00	283.00	0	2,747	0.00%
2023/03/02	5	286.70	4	285.50	285.50	1	2,688	0.04%
2023/03/01	7	276.64	7	278.35	281.00	0	2,573	0.00%
2023/02/24	0	0.00	8	276.00	278.50	-8	2,499	-0.32%
2023/02/23	2	276.75	4	277.88	276.00	-2	2,438	-0.08%
2023/02/22	13	266.50	3	263.33	272.00	10	2,318	0.43%
2023/02/20	9	249.72	9.3	249.95	251.50	-0.3	2,040	-0.01%
2023/02/17	0.4	248.21	5.4	249.64	251.50	-5	1,967	-0.26%
2023/02/16	4.2	232.00	3.5	232.73	234.00	0.7	1,852	0.04%
2023/02/15	3.6	221.92	5	226.90	230.50	-1.4	1,795	-0.08%
2023/02/14	0	0.00	0.1	212.89	216.50	-0.1	1,637	0.00%
2023/02/13	0	205.00	0	204.50	206.50	0	1,531	0.00%
2023/02/10	6	202.25	6	199.00	199.00	0	1,508	0.00%
2023/02/09	17.1	199.50	19	202.08	202.00	-2	1,480	-0.13%
2023/02/08	6	197.00	6	198.75	201.00	0	1,373	0.00%
2023/02/02	1	190.98	0	0.00	193.00	1	1,203	0.08%
2023/02/01	0	0.00	2	186.00	197.00	-2	1,107	-0.18%
2023/01/03	2	161.50	2	163.00	164.50	0	918	0.00%
2022/12/30	0	167.50	0	0.00	168.00	0	940	0.00%
2022/12/29	2	163.00	1	162.50	163.00	1	923	0.11%
2022/12/28	0	0.00	0.1	168.50	169.00	-0.1	907	-0.01%
2022/12/12	2	168.25	1	165.50	162.50	1	1,109	0.09%
2022/12/08	0	0.00	0.1	168.00	166.50	-0.1	1,077	-0.01%
2022/12/06	1	166.00	1.1	165.91	166.00	-0.1	1,042	-0.01%
2022/12/01	0	0.00	1.2	163.08	164.50	-1.2	994	-0.12%
2022/11/30	3	161.00	2.3	158.14	158.00	0.7	948	0.07%
2022/11/29	0	0.00	0.1	156.00	154.00	-0.1	898	-0.01%
2022/11/28	0	0.00	0.1	154.00	155.00	-0.1	883	-0.01%
2022/11/22	0	0.00	7	154.00	153.50	-7	852	-0.82%
2022/11/21	0	0.00	0.1	158.00	157.50	-0.1	853	-0.01%
2022/11/18	0	0.00	0.1	157.12	157.00	-0.1	845	-0.01%
2022/11/17	0	0.00	0.1	156.00	157.00	-0.1	835	-0.01%
2022/11/16	0	0.00	0.3	154.50	155.00	-0.3	820	-0.04%
2022/11/15	0	0.00	0.2	153.50	154.50	-0.2	805	-0.02%
2022/11/14	0	0.00	2.2	150.55	152.00	-2.2	790	-0.28%
2022/11/11	2	149.00	0.2	148.50	149.00	1.8	765	0.24%
2022/11/08	0	0.00	0	143.00	144.50	0	712	0.00%
2022/11/07	0	0.00	1	143.00	143.00	-1	682	-0.15%
2022/11/02	0.2	125.00	0	0.00	125.50	0.2	618	0.04%
2022/11/01	0.4	124.90	0	0.00	124.00	0.4	619	0.06%
2022/10/25	0.1	113.00	0	0.00	115.00	0.1	610	0.02%
2022/10/21	0.1	116.50	0	0.00	115.00	0.1	598	0.02%
2022/10/20	0.2	117.50	0	0.00	119.00	0.2	593	0.03%
2022/10/17	0.1	125.50	0	0.00	125.00	0.1	576	0.02%
2022/10/13	0	0.00	2	128.25	129.00	-2	574	-0.35%
2022/10/11	3.1	133.65	2	128.50	128.00	1.1	578	0.19%
2022/10/07	1	139.50	1	141.50	136.50	0	561	0.00%
2022/10/06	1	137.50	0	0.00	138.00	1	518	0.19%
2022/10/05	0	135.50	2	137.75	138.50	-2	509	-0.38%
2022/10/04	1	136.00	0	0.00	136.50	1	498	0.20%
2022/10/03	1	140.00	0	0.00	135.00	1	488	0.20%
2022/09/30	1	139.50	0	0.00	137.00	1	473	0.21%
2022/09/27	0	0.00	10	131.00	139.00	-10	436	-2.29%
2022/09/26	0	0.00	15	138.50	135.50	-15	408	-3.67%
2022/09/23	30	138.08	0	0.00	139.00	30	398	7.53%
2022/09/22	1	140.50	1	138.50	138.50	0	369	0.00%
2022/09/20	0	0.00	1.1	135.41	136.00	-1.1	243	-0.45%
2022/08/29	0	0.00	0.1	122.50	122.50	-0.1	253	-0.04%
2022/08/25	0	0.00	0.1	121.00	121.50	-0.1	256	-0.02%
2022/08/17	0	0.00	0	121.00	120.50	0	275	0.00%
2022/08/16	0	0.00	0.1	120.50	121.50	-0.1	276	-0.02%
2022/08/11	0	118.50	0	0.00	119.50	0	276	0.00%
2022/08/10	0.1	119.50	0	0.00	118.00	0.1	277	0.04%
2022/08/09	0.1	120.00	0	0.00	119.50	0.1	281	0.04%
2022/07/25	0	123.00	0	0.00	124.00	0	282	0.00%
2022/07/18	1	119.50	1	123.00	125.50	0	287	0.00%
2022/07/01	0.1	118.00	0	0.00	115.00	0.1	269	0.04%
2022/06/29	0	0.00	0.1	123.00	123.50	-0.1	260	-0.04%
2022/06/27	0	0.00	2	124.00	123.50	-2	260	-0.77%
2022/06/24	5	120.00	5	122.00	123.50	0	258	0.00%
2022/06/23	2	118.25	0	0.00	119.50	2	256	0.78%
2022/06/20	0.1	118.00	0	0.00	117.00	0.1	256	0.04%
2022/06/14	0	0.00	0.2	121.00	122.00	-0.2	261	-0.08%
2022/06/09	0.2	125.25	0	0.00	124.00	0.2	262	0.08%
2022/06/08	0	0.00	2	124.00	126.00	-2	254	-0.79%
2022/06/01	0	0.00	1.1	121.43	119.00	-1.1	265	-0.40%
2022/05/17	0	0.00	1	107.00	106.50	-1	308	-0.32%
2022/05/11	0	0.00	1	104.50	104.50	-1	326	-0.31%
2022/05/04	0	0.00	1	112.50	111.00	-1	339	-0.29%
2022/04/28	1	110.50	0	0.00	108.50	1	347	0.29%
2022/04/27	1	108.00	1.1	110.91	110.00	-0.1	352	-0.03%
2022/04/15	2	117.75	0	0.00	118.50	2	359	0.56%
2022/04/14	0	119.50	0	0.00	118.50	0	369	0.00%
2022/04/12	0	0.00	0	118.00	118.00	0	373	-0.01%
2022/04/11	0.1	119.00	0	0.00	117.50	0.1	376	0.01%
2022/03/28	1	117.50	0	0.00	120.50	1	369	0.27%
2022/03/23	0	126.50	0	0.00	125.50	0	367	0.00%
2022/03/22	1	123.00	0	0.00	123.50	1	368	0.27%
2022/03/18	1	123.00	0	0.00	124.00	1	371	0.27%
2022/03/11	0	122.50	0	0.00	121.00	0	366	0.00%
2022/02/24	1	139.96	1	135.50	135.50	0	371	0.00%
2022/02/23	0.2	137.00	0	0.00	137.50	0.2	364	0.07%
2022/02/21	0	0.00	0	137.50	137.00	0	365	-0.01%
2022/02/18	0	0.00	1	140.00	138.50	-1	367	-0.27%
2022/02/15	0	0.00	1	136.00	137.00	-1	346	-0.29%
2022/01/24	1	123.00	1	125.50	124.50	0	370	0.00%
2022/01/20	0.6	129.50	0	0.00	129.50	0.6	389	0.15%
2022/01/13	0	0.00	0.1	127.00	127.00	-0.1	403	-0.02%
2022/01/11	0	129.00	0	0.00	129.00	0	407	0.00%
2022/01/07	0	128.50	2	129.00	127.00	-2	406	-0.49%
2022/01/06	1	131.50	0	0.00	130.50	1	412	0.24%
2022/01/05	0	0.00	0	133.00	132.00	0	431	0.00%
2022/01/03	1	133.00	0	0.00	133.50	1	469	0.21%
2021/12/28	0.1	135.00	0	0.00	135.50	0.1	536	0.02%
2021/12/27	0	0.00	1	134.00	134.00	-1	602	-0.17%
2021/12/22	1	134.00	0	0.00	134.50	1	704	0.14%
2021/12/20	1	133.00	0	0.00	133.50	1	797	0.13%
2021/12/16	0	0.00	0	137.00	136.00	0	800	0.00%
2021/12/14	1	134.01	0	0.00	134.00	1	814	0.12%
2021/12/10	0.1	137.50	0	0.00	137.00	0.1	818	0.01%
2021/12/09	0	0.00	2	138.50	139.00	-2	822	-0.24%
2021/12/06	0.1	135.50	0	0.00	134.50	0.1	851	0.01%
2021/12/03	1	135.50	0	0.00	135.50	1	880	0.11%
2021/12/01	0.1	138.50	0	0.00	137.50	0.1	898	0.01%
2021/11/30	0.3	139.00	0	0.00	139.00	0.3	900	0.03%
2021/11/29	2	137.25	1	135.50	136.00	1	903	0.11%
2021/11/26	0	0.00	1	141.00	140.50	-1	902	-0.11%
2021/11/25	0	0.00	2	144.25	143.50	-2	901	-0.22%
2021/11/24	0.1	142.00	0	0.00	142.50	0.1	901	0.01%
2021/11/18	2.5	141.80	0	0.00	142.00	2.5	961	0.26%
2021/11/11	0	0.00	1	146.00	146.00	-1	1,031	-0.10%
2021/11/10	0	146.00	0	0.00	145.50	0	1,054	0.00%
2021/11/05	1.1	144.00	1	144.00	144.00	0.1	1,080	0.00%
2021/11/04	0	0.00	2	145.50	145.00	-2	1,082	-0.18%
2021/10/28	1	145.00	3	144.50	145.50	-2	1,156	-0.17%
2021/10/21	1	140.50	0	0.00	142.00	1	1,242	0.08%
2021/10/19	1	140.00	0	0.00	142.00	1	1,353	0.07%
2021/10/18	0.2	143.75	0.4	143.00	141.00	-0.2	1,382	-0.01%
2021/10/15	1	143.00	0	0.00	143.00	1	1,414	0.07%
2021/10/14	8	143.50	7.1	141.57	141.00	0.9	1,441	0.06%
2021/10/13	1	153.50	0	0.00	144.00	1	1,483	0.07%
2021/10/05	0.1	155.50	0	0.00	155.50	0.1	1,637	0.01%
2021/10/04	0	0.00	1	160.00	153.00	-1	1,699	-0.06%
2021/09/30	0	153.00	1	155.00	153.00	-1	1,966	-0.05%
2021/09/29	0.1	154.00	0	0.00	151.50	0.1	1,977	0.01%
2021/09/28	0.1	155.18	3.2	155.00	156.00	-3.1	1,984	-0.16%
2021/09/27	2	145.75	0	0.00	147.50	2	2,039	0.10%
2021/09/23	0	0.00	1	140.50	141.50	-1	2,141	-0.05%
2021/09/15	2	141.00	0	0.00	140.00	2	2,212	0.09%
2021/09/10	0.2	142.00	1	141.00	139.50	-0.8	2,373	-0.03%
2021/09/09	2	136.25	0	0.00	138.00	2	2,373	0.08%
2021/09/08	2	129.00	2	135.00	132.00	0	2,379	0.00%
2021/09/07	0	0.00	2	135.00	135.00	-2	2,394	-0.08%
2021/09/06	0	0.00	2	141.50	139.50	-2	2,428	-0.08%
2021/09/02	0	0.00	2	145.00	144.00	-2	2,441	-0.08%
2021/08/31	0	0.00	0.2	145.50	145.50	-0.2	2,491	-0.01%
2021/08/27	0	0.00	0	144.53	144.50	0	2,673	0.00%
2021/08/25	1.2	144.83	0	0.00	145.50	1.2	2,714	0.04%
2021/08/24	4.2	141.60	0	0.00	142.50	4.2	2,746	0.15%
2021/08/23	1	129.00	1	133.50	133.50	0	2,780	0.00%
2021/08/20	1	132.00	0	0.00	130.50	1	2,807	0.04%
2021/08/17	1	137.00	0	0.00	134.50	1	2,825	0.04%
2021/08/16	2	141.50	4	137.50	137.00	-2	2,824	-0.07%
2021/08/13	0	0.00	1	145.00	145.00	-1	2,808	-0.04%
2021/08/12	0	0.00	0	149.50	149.00	0	2,815	0.00%
2021/08/11	0	0.00	0	152.50	152.50	0	2,854	0.00%
2021/08/10	1	149.00	0	0.00	149.50	1	2,907	0.03%
2021/08/09	2	150.99	0	0.00	149.00	2	2,966	0.07%
2021/08/06	3	146.00	4	147.00	147.50	-1	2,976	-0.03%
2021/08/05	2	150.25	1	152.50	151.00	1	3,032	0.03%
2021/08/04	0	0.00	1	155.00	154.00	-1	3,051	-0.03%
2021/08/03	0	0.00	1	160.50	158.00	-1	3,070	-0.03%
2021/08/02	1	159.50	0	0.00	162.00	1	3,066	0.03%
2021/07/28	0	0.00	1	156.50	159.50	-1	3,098	-0.03%
2021/07/26	0	0.00	9	168.50	168.50	-9	3,079	-0.29%
2021/07/23	16	171.81	4	172.75	172.00	12	3,061	0.39%
2021/07/22	2	168.00	0	0.00	167.50	2	2,967	0.07%
2021/07/21	1	166.00	2	166.50	165.50	-1	2,942	-0.03%
2021/07/20	0	0.00	6	170.25	172.00	-6	2,923	-0.21%
2021/07/19	2	173.75	1	174.50	174.50	1	2,909	0.03%
2021/07/16	0	0.00	6	167.92	171.50	-6	2,876	-0.21%
2021/07/15	11	166.91	1	163.00	167.00	10	2,841	0.35%
2021/07/13	4	157.88	2	158.00	157.00	2	2,809	0.07%
2021/07/12	2	158.25	5	158.90	157.00	-3	2,790	-0.11%
2021/07/09	6	171.50	1	167.50	167.50	5	2,731	0.18%
2021/07/07	0	0.00	6	173.67	173.00	-6	2,563	-0.23%
2021/07/06	4	162.00	0	162.50	161.00	4	2,402	0.17%
2021/07/05	2	158.25	3	158.67	159.00	-1	2,388	-0.04%
2021/07/02	5	157.50	3	152.67	154.00	2	2,354	0.08%
2021/07/01	1	154.00	3	157.17	161.00	-2	2,234	-0.09%
2021/06/29	1	143.00	0	0.00	142.00	1	2,133	0.05%
2021/06/28	1	143.50	0	0.00	144.00	1	2,137	0.05%
2021/06/24	1	148.50	2	151.00	151.50	-1	2,107	-0.05%
2021/06/23	0	0.00	1	149.00	149.00	-1	2,097	-0.05%
2021/06/21	3	155.17	1	158.00	155.50	2	2,029	0.10%
2021/06/17	1	147.00	0	0.00	147.00	1	1,966	0.05%
2021/06/16	0	0.00	2	148.00	147.50	-2	1,973	-0.10%
2021/06/15	0	0.00	8	145.00	149.50	-8	1,952	-0.41%
2021/06/11	1	141.50	0	0.00	141.50	1	1,939	0.05%
2021/06/10	1	142.50	0	0.00	142.50	1	1,975	0.05%
2021/06/09	1	144.00	0	0.00	142.50	1	2,015	0.05%
2021/06/04	7	147.29	11	147.64	146.00	-4	2,092	-0.19%
2021/06/03	4	140.50	0	0.00	139.50	4	2,013	0.20%
2021/06/01	10	139.80	7	136.93	141.50	3	2,062	0.15%
2021/05/31	1	137.50	2	140.94	142.50	-1	2,056	-0.05%
2021/05/28	8	134.69	1	132.50	132.50	7	2,043	0.34%
2021/05/27	1	127.50	1	133.00	132.50	0	2,055	0.00%
2021/05/26	0	0.00	0	125.50	127.50	0	2,106	0.00%
2021/05/25	0	0.00	0	127.00	124.00	0	2,164	0.00%
2021/05/24	0	0.00	0	128.00	129.50	0	2,166	0.00%
2021/05/21	0	0.00	1	126.50	127.50	-1	2,256	-0.04%
2021/05/20	1	123.50	1	122.00	123.50	0	2,328	0.00%
2021/05/18	1	117.58	0	0.00	123.00	1	2,331	0.04%
2021/05/17	1	119.50	1	117.00	112.00	0	2,301	0.00%
2021/05/14	1	128.00	1.1	124.50	124.00	-0.1	2,246	0.00%
2021/05/13	0	0.00	1.1	115.57	128.00	-1.1	2,225	-0.05%
2021/05/11	2.1	149.76	1	147.50	140.00	1.1	2,123	0.05%
2021/05/10	0.1	156.00	2	155.50	155.50	-1.9	2,102	-0.09%
2021/05/07	3	152.34	0	0.00	152.50	3	2,161	0.14%
2021/05/05	2	172.00	0	172.50	170.50	2	2,150	0.09%
2021/05/04	3	168.17	3	168.50	169.50	0	2,152	0.00%
2021/05/03	0	0.00	1	179.00	174.00	-1	2,147	-0.05%
2021/04/27	0	191.50	0.1	191.25	190.00	-0.1	2,187	0.00%
2021/04/26	1	187.04	0	0.00	187.00	1	2,192	0.05%
2021/04/23	6	191.52	5	192.50	191.00	1	2,190	0.05%
2021/04/22	0	203.50	0.1	206.50	195.00	0	2,186	0.00%
2021/04/21	1	203.50	0	0.00	204.00	1	2,168	0.05%
2021/04/20	0	0.00	0.1	201.00	198.50	-0.1	2,165	0.00%
2021/04/19	0	196.00	0.2	196.00	198.00	-0.2	2,182	-0.01%
2021/04/16	0	195.82	0.5	196.00	192.00	-0.5	2,188	-0.02%
2021/04/15	1	193.50	0	0.00	193.50	1	2,227	0.04%
2021/04/14	0	196.25	0	0.00	189.00	0	2,229	0.00%
2021/04/13	0	0.00	1	188.00	185.00	-1	2,169	-0.05%
2021/04/09	0	0.00	1	192.00	190.00	-1	2,161	-0.05%
2021/04/06	0	183.50	0	0.00	184.50	0	2,136	0.00%
2021/04/01	2	185.00	1	181.50	181.50	1	2,140	0.05%
2021/03/30	0	0.00	1	180.00	179.50	-1	2,139	-0.05%
2021/03/24	0	0.00	1	178.00	177.50	-1	2,220	-0.05%
2021/03/17	1	185.00	0	0.00	183.50	1	2,339	0.04%
2021/03/16	2	190.50	4	189.75	188.00	-2	2,358	-0.08%
2021/03/15	0	0.00	1	183.00	186.00	-1	2,349	-0.04%
2021/03/12	1	180.00	3	179.17	180.50	-2	2,342	-0.09%
2021/03/11	1	166.99	0.2	167.00	170.50	0.8	2,341	0.03%
2021/03/10	1	167.00	0	0.00	168.00	1	2,401	0.04%
2021/03/09	2	167.50	2	166.25	168.50	0	2,474	0.00%
2021/03/08	0	172.50	0	0.00	161.00	0	2,457	0.00%
2021/03/05	1	165.00	0	0.00	167.00	1	2,425	0.04%
2021/03/04	2	167.50	4	166.25	165.50	-2	2,511	-0.08%
2021/03/03	1	166.00	1	161.00	164.00	0	2,577	0.00%
2021/03/02	5	163.60	2.1	160.39	159.00	2.9	2,553	0.12%
2021/02/26	1.2	156.31	1	155.00	159.50	0.2	2,542	0.01%
2021/02/25	3.1	156.55	3	155.50	157.50	0.1	2,526	0.00%
2021/02/24	1	147.50	1	151.00	146.00	0	2,487	0.00%
2021/02/23	6	152.58	4	149.50	147.50	2	2,537	0.08%
2021/02/22	1	148.50	1.1	150.23	148.00	-0.1	2,561	0.00%
2021/02/19	1	137.50	1	138.00	138.00	0	2,597	0.00%
2021/02/18	1	131.00	2	132.25	132.50	-1	2,597	-0.04%
2021/02/17	1	122.00	3	125.83	130.00	-2	2,620	-0.08%
2021/02/05	3	118.83	2	118.75	118.50	1	2,631	0.04%
2021/02/04	1	116.50	3	117.00	117.50	-2	2,651	-0.08%
2021/02/02	3	116.50	0	0.00	115.00	3	2,783	0.11%
2021/01/29	2	120.75	1	123.50	114.00	1	2,785	0.04%
2021/01/25	0.1	115.50	0	0.00	115.00	0.1	2,644	0.00%
2021/01/21	1	120.50	0	0.00	120.50	1	2,610	0.04%
2021/01/20	1	124.00	1	124.50	119.50	0	2,588	0.00%
2021/01/19	1	130.50	0	0.00	128.00	1	2,541	0.04%
2021/01/18	0	0.00	2	126.00	128.00	-2	2,527	-0.08%
2021/01/15	1	132.50	1	130.50	129.50	0	2,510	0.00%
2021/01/12	0	0.00	1	137.00	133.50	-1	2,466	-0.04%
2021/01/11	2	140.50	0	0.00	140.50	2	2,424	0.08%
2021/01/06	1	131.00	0	0.00	130.50	1	2,315	0.04%
2021/01/05	1	127.00	3	127.00	129.00	-2	2,298	-0.09%
2021/01/04	2	123.75	0	0.00	124.00	2	2,281	0.09%
2020/12/31	1	126.50	0	0.00	127.00	1	2,264	0.04%
2020/12/30	0	0.00	2	129.00	129.50	-2	2,255	-0.09%
2020/12/28	2	126.75	0	0.00	126.50	2	2,241	0.09%
2020/12/23	0	0.00	1	130.00	130.00	-1	2,192	-0.05%
2020/12/22	0	0.00	1	131.00	131.00	-1	2,134	-0.05%
2020/12/17	6	139.00	5	141.00	139.00	1	2,067	0.05%
2020/12/16	8	140.75	9	139.44	144.50	-1	2,001	-0.05%
2020/12/11	6	138.08	6	140.58	137.00	0	1,910	0.00%
2020/12/10	5	137.50	5	139.00	138.00	0	1,874	0.00%
2020/12/09	1	135.50	1	133.50	137.50	0	1,817	0.00%
2020/12/08	11	134.09	10	132.00	132.50	1	1,777	0.06%
2020/12/07	6	138.75	7	133.93	134.50	-1	1,726	-0.06%
2020/12/04	12	145.91	12	141.46	139.50	0	1,635	0.00%
2020/12/03	2	135.50	2.1	141.08	141.00	-0.1	1,493	-0.01%
2020/12/01	4	130.00	4	128.25	129.50	0	1,356	0.00%
2020/11/30	30	132.38	30.1	133.33	131.50	-0.1	1,315	-0.01%
2020/11/27	10	123.50	10	125.00	129.00	0	1,192	0.00%
2020/11/26	0	0.00	1	117.00	117.50	-1	1,078	-0.09%
2020/11/25	1	117.50	0	119.50	117.00	1	1,051	0.09%
2020/11/24	0	0.00	17	119.56	115.50	-17	1,007	-1.69%
2020/11/23	1	117.50	1	118.50	120.00	0	945	0.00%
2020/11/20	18.2	117.50	16	120.44	118.00	2.2	900	0.24%
2020/11/19	2	117.50	2.5	118.40	122.00	-0.5	826	-0.06%
2020/11/18	16	114.91	1	115.00	115.50	15	691	2.17%
2020/11/17	0.5	105.00	0	0.00	105.00	0.5	568	0.09%
2020/11/16	2	102.75	2	102.75	106.00	0	535	0.00%
2020/11/13	1	100.50	1	99.90	99.80	0	481	0.00%
2020/11/11	1	90.50	3	92.00	95.50	-2	397	-0.50%
2020/11/10	0	0.00	1	88.60	89.40	-1	331	-0.30%
2020/10/26	0	0.00	0	78.50	76.10	0	244	0.00%
2020/10/21	1	76.00	0	0.00	76.20	1	276	0.36%
2020/10/12	0	0.00	1	76.90	77.00	-1	310	-0.32%
2020/08/31	0	0.00	0.3	72.20	72.00	-0.3	578	-0.05%
2020/08/24	0	0.00	1	72.20	72.30	-1	640	-0.16%
2020/08/20	0	0.00	0.3	72.00	71.60	-0.3	666	-0.04%
2020/08/13	0.5	76.50	1	75.80	75.60	-0.5	720	-0.06%
2020/08/11	1	74.40	1	74.30	74.30	0	722	0.00%
2020/07/17	1	80.00	0	0.00	79.80	1	722	0.14%
2020/06/24	2	81.25	0	0.00	81.20	2	713	0.28%
2020/06/15	1	80.90	0	0.00	80.00	1	701	0.14%
2020/06/11	0	0.00	1	82.60	81.00	-1	688	-0.15%
2020/06/09	3	85.13	1	85.90	85.40	2	669	0.30%
2020/06/04	1	78.60	0	0.00	78.90	1	578	0.17%
2020/06/03	0	0.00	1	76.00	77.50	-1	568	-0.18%
2020/06/01	1	74.50	0	0.00	74.50	1	543	0.18%
2020/05/27	1	73.40	1	73.10	72.90	0	518	0.00%
2020/05/25	1	72.90	0	0.00	73.10	1	485	0.21%
2020/05/08	1	66.40	1	66.20	66.40	0	438	0.00%
2020/04/30	0	67.40	0	0.00	67.20	0	440	0.00%
2020/04/28	0	0.00	1	64.60	65.00	-1	438	-0.23%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/20	0	54.60	0	0.00	53.10	0	344	0.00%
2020/03/13	0	0.00	1	61.50	63.50	-1	311	-0.32%
2020/03/11	2	66.60	0	0.00	67.40	2	296	0.68%
2020/02/05	1	67.00	0	0.00	67.00	1	331	0.30%
2020/02/03	0	69.60	0	0.00	66.80	0	315	0.00%
2019/11/08	0	0.00	1	80.30	79.80	-1	184	-0.54%
2019/10/28	1	76.60	0	0.00	76.70	1	164	0.61%
2019/10/07	0	0.00	8	76.28	76.30	-8	181	-4.40%
2019/08/27	2	75.30	0	0.00	75.40	2	253	0.79%
2019/05/09	0	0.00	1	88.60	88.20	-1	308	-0.32%
2019/05/07	1	89.90	0	0.00	89.60	1	304	0.33%
2019/04/26	0	0.00	0.2	94.00	93.90	-0.2	287	-0.08%
2019/04/01	1	90.10	0	0.00	90.10	1	229	0.44%
2019/03/29	0.2	93.20	0	0.00	93.00	0.2	218	0.10%
2019/03/21	0	0.00	7	87.10	87.10	-7	210	-3.33%
2019/01/04	0	0.00	1	76.60	76.60	-1	366	-0.27%
2018/12/21	5	81.00	1	79.10	79.10	4	381	1.05%
2018/12/19	2	85.90	0	0.00	86.10	2	355	0.56%
2018/12/14	0	0.00	1	90.30	88.80	-1	374	-0.27%
2018/12/13	0	0.00	2	88.00	88.90	-2	374	-0.53%
2018/12/06	2	81.50	0	0.00	81.50	2	413	0.48%
2018/12/04	3	85.70	0	0.00	85.80	3	411	0.73%
2018/11/26	0	0.00	11	81.93	82.40	-11	402	-2.73%
2018/11/22	8	78.90	0	0.00	78.10	8	408	1.96%
2018/11/09	0	0.00	9	82.82	82.90	-9	411	-2.19%
2018/10/31	0	0.00	1	80.00	81.70	-1	417	-0.24%
2018/10/23	1	78.00	0	0.00	78.00	1	415	0.24%
2018/10/19	0	0.00	1	79.70	80.00	-1	423	-0.24%
2018/10/11	1	74.50	0	0.00	73.70	1	417	0.24%
2018/10/05	0	0.00	1	80.00	80.80	-1	407	-0.25%
2018/09/21	1	81.00	0	0.00	81.50	1	421	0.24%
2018/09/20	0	0.00	1	83.00	82.80	-1	415	-0.24%
2018/09/19	0	0.00	1	82.90	83.00	-1	407	-0.25%
2018/09/12	2	73.50	0	0.00	73.50	2	398	0.50%
2018/09/06	2	76.10	0	0.00	76.10	2	425	0.47%
2018/08/21	2	78.65	0	0.00	78.50	2	439	0.45%
2018/07/27	2	85.00	0	0.00	85.20	2	456	0.44%
2018/07/16	1	88.80	0	0.00	88.60	1	442	0.23%
2018/07/10	0	0.00	1	87.20	86.40	-1	429	-0.23%
2018/07/09	1	86.70	0	0.00	86.70	1	428	0.23%
2018/07/05	2	86.00	0	0.00	86.20	2	420	0.48%
2018/05/17	2	104.00	0	0.00	104.50	2	256	0.78%
2018/04/19	0	0.00	1	127.00	127.00	-1	265	-0.38%
2018/01/18	1	142.00	0	0.00	141.00	1	271	0.37%