王品 (2727)-統一-台中券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.5
漲跌
▲5.5
漲幅
+2.34%
成交量
1,102張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4.1	239.35	1	237.99	240.50	3	914	0.33%
2024/04/29	3	233.00	0	0.00	234.50	3	920	0.33%
2024/04/25	1	230.00	0	0.00	227.00	1	922	0.11%
2024/04/24	0.1	229.50	2	226.50	229.50	-2	941	-0.21%
2024/04/23	0.1	225.00	0	0.00	224.50	0.1	951	0.01%
2024/04/22	0	219.55	0	0.00	218.00	0	952	0.00%
2024/04/19	0.1	227.50	0	0.00	225.50	0.1	935	0.01%
2024/04/18	0	235.00	0	0.00	234.00	0	921	0.00%
2024/04/17	1	233.00	0	0.00	232.00	1	927	0.11%
2024/04/16	0.3	233.50	0	0.00	233.50	0.3	943	0.03%
2024/04/15	0.1	238.00	0	0.00	238.00	0.1	942	0.01%
2024/04/11	0	0.00	1	240.00	238.50	-1	984	-0.10%
2024/04/10	1	241.50	0	0.00	241.00	1	989	0.10%
2024/04/08	1.2	232.71	1	234.50	238.50	0.2	1,014	0.02%
2024/04/02	1	246.00	0	0.00	243.50	1	1,022	0.10%
2024/03/26	0	243.50	0	0.00	240.50	0	1,028	0.00%
2024/03/25	0	245.00	0	0.00	243.00	0	1,033	0.00%
2024/03/19	0	244.50	0	0.00	243.50	0	1,042	0.00%
2024/03/18	1	240.50	1	243.50	243.50	0	1,041	0.00%
2024/03/15	0	241.00	0	0.00	240.00	0	1,044	0.00%
2024/03/13	0	0.00	0	248.00	246.50	0	1,029	0.00%
2024/03/12	0.1	246.00	1	247.50	246.00	-0.9	1,014	-0.09%
2024/03/11	1	244.50	0	0.00	244.50	1	1,002	0.10%
2024/03/08	4	241.38	3	247.00	242.50	1	989	0.10%
2024/03/07	0.6	236.50	0	0.00	236.50	0.6	945	0.07%
2024/03/05	0.1	232.17	0	0.00	231.00	0.1	939	0.01%
2024/03/04	1	235.00	0	0.00	234.00	1	925	0.11%
2024/03/01	2.1	240.49	0	0.00	236.50	2.1	926	0.22%
2024/02/27	0	237.50	1	238.50	238.50	-1	935	-0.11%
2024/02/26	0	0.00	1	238.00	237.50	-1	941	-0.11%
2024/02/23	4	236.00	1	237.00	235.00	3	942	0.32%
2024/02/22	3.1	237.48	0	0.00	236.00	3.1	943	0.32%
2024/02/21	2	239.00	1	240.00	238.50	1	933	0.11%
2024/02/20	1	239.00	0	0.00	240.50	1	959	0.10%
2024/02/15	1.1	247.98	0	0.00	247.50	1.1	947	0.11%
2024/02/02	0	0.00	1	248.50	248.50	-1	928	-0.11%
2024/02/01	0	0.00	1	246.00	247.50	-1	936	-0.11%
2024/01/31	1	244.00	0.5	246.00	243.00	0.5	936	0.05%
2024/01/30	1	247.00	0	0.00	247.00	1	932	0.11%
2024/01/26	0.3	251.00	0	0.00	251.00	0.3	957	0.04%
2024/01/24	0	0.00	1	248.00	248.00	-1	984	-0.10%
2024/01/19	1	240.00	1	240.00	241.00	0	967	0.00%
2024/01/17	3	247.00	0	0.00	245.50	3	932	0.32%
2024/01/12	1	253.00	0	0.00	252.50	1	916	0.11%
2024/01/09	0	0.00	1	262.00	260.50	-1	896	-0.11%
2024/01/04	0	0.00	0.1	255.00	251.00	-0.1	847	-0.01%
2024/01/03	3.1	257.22	2.2	259.51	255.50	0.8	847	0.10%
2024/01/02	1	255.51	1	258.00	255.00	0	818	0.00%
2023/12/29	1	251.00	2	253.50	249.50	-1	796	-0.13%
2023/12/28	0	247.00	0	0.00	244.50	0	762	0.00%
2023/12/27	0	0.00	1	247.50	247.50	-1	762	-0.13%
2023/12/26	1	246.00	0	0.00	245.50	1	770	0.13%
2023/12/25	0.1	244.50	0	0.00	245.50	0.1	777	0.01%
2023/12/20	0	0.00	0.2	245.50	245.00	-0.2	773	-0.03%
2023/12/19	1	241.00	1	241.00	241.00	0	765	0.00%
2023/12/15	0.1	244.50	0	0.00	244.00	0.1	777	0.01%
2023/12/14	1	242.00	0	0.00	243.50	1	778	0.13%
2023/12/08	0	0.00	1	241.50	240.50	-1	792	-0.13%
2023/12/07	1	245.00	1	240.00	241.00	0	808	0.00%
2023/12/05	0.1	243.00	0	0.00	241.50	0.1	814	0.01%
2023/12/04	0	245.00	0	0.00	244.00	0	822	0.00%
2023/11/29	1	240.00	0	0.00	240.00	1	826	0.12%
2023/11/24	1	238.51	0	0.00	238.00	1	828	0.12%
2023/11/23	1	243.00	0	0.00	243.00	1	821	0.12%
2023/11/22	1	245.18	1	250.50	245.50	0	824	0.01%
2023/11/21	2.1	247.56	0	0.00	247.00	2.1	839	0.25%
2023/11/20	1	249.00	0	0.00	248.50	1	840	0.12%
2023/11/17	9	258.22	8	256.00	254.50	1	831	0.12%
2023/11/16	1	252.50	0	0.00	253.50	1	801	0.12%
2023/11/15	1	245.00	0	0.00	245.50	1	781	0.13%
2023/11/09	2	254.00	0	0.00	253.50	2	819	0.24%
2023/11/08	0.1	259.00	0	0.00	260.00	0.1	851	0.01%
2023/11/06	1.1	258.09	0	0.00	258.00	1.1	887	0.12%
2023/11/03	1	262.00	0	0.00	260.00	1	877	0.11%
2023/11/02	0	0.00	2	261.00	261.00	-2	857	-0.23%
2023/10/24	1	237.00	0	0.00	236.00	1	912	0.11%
2023/10/19	1	231.98	0	0.00	231.00	1	932	0.11%
2023/10/17	1	239.01	1	241.00	239.50	0	946	0.00%
2023/10/16	0	0.00	1.2	244.58	244.00	-1.2	944	-0.13%
2023/10/13	0.1	252.01	0	0.00	248.00	0.1	949	0.01%
2023/10/11	0	255.17	0	0.00	250.00	0	972	0.00%
2023/10/06	0.1	260.50	0	0.00	259.00	0.1	974	0.01%
2023/09/21	0.1	246.83	0	0.00	243.00	0.1	1,079	0.01%
2023/09/19	0	255.50	0	0.00	253.00	0	1,093	0.00%
2023/09/18	0.1	260.00	12	259.04	258.50	-12	1,105	-1.08%
2023/09/15	0	264.00	0	0.00	261.00	0	1,122	0.00%
2023/09/13	1	256.00	1	258.00	261.00	0	1,130	0.00%
2023/09/12	0.1	259.00	0	0.00	257.00	0.1	1,156	0.00%
2023/09/07	0.1	258.06	0	0.00	257.00	0.1	1,224	0.01%
2023/09/05	0.2	283.50	0	0.00	282.00	0.2	1,265	0.01%
2023/09/04	0	283.00	0	0.00	284.50	0	1,296	0.00%
2023/09/01	0.6	280.05	0	0.00	283.50	0.6	1,335	0.05%
2023/08/31	0	271.00	0	0.00	278.00	0	1,352	0.00%
2023/08/28	0.1	276.50	0	0.00	276.50	0.1	1,591	0.00%
2023/08/24	0.1	280.29	9	279.17	280.00	-8.9	1,674	-0.53%
2023/08/22	0.1	282.50	0	0.00	280.50	0.1	1,688	0.00%
2023/08/21	0	284.00	0	0.00	284.00	0	1,723	0.00%
2023/08/17	21	290.55	0	0.00	289.00	21	1,791	1.17%
2023/08/14	1.1	281.60	0	0.00	279.00	1.1	1,842	0.06%
2023/08/11	0.1	297.00	0	0.00	299.50	0.1	1,825	0.00%
2023/08/10	0	304.00	0	0.00	301.00	0	1,829	0.00%
2023/08/08	0	0.00	2	301.00	302.50	-2	1,857	-0.11%
2023/08/07	2.1	298.98	0	0.00	298.00	2.1	1,893	0.11%
2023/08/04	2	306.15	3	311.17	304.50	-1	1,981	-0.05%
2023/08/02	1.2	297.64	0	0.00	294.00	1.2	1,957	0.06%
2023/08/01	0	0.00	2	303.00	302.00	-2	1,997	-0.10%
2023/07/31	2.1	297.27	2	303.00	295.00	0.1	2,041	0.00%
2023/07/28	2	299.00	2	305.00	298.50	0	2,074	0.00%
2023/07/27	0	0.00	1	302.00	303.00	-1	2,099	-0.05%
2023/07/25	1.1	288.74	1	292.00	291.00	0.1	2,179	0.00%
2023/07/18	0.1	294.50	0	0.00	292.50	0.1	2,633	0.00%
2023/07/17	2	299.00	0	0.00	297.50	2	2,786	0.07%
2023/07/13	1	292.00	0	0.00	293.00	1	2,964	0.03%
2023/07/12	1	292.50	0	0.00	292.50	1	2,996	0.03%
2023/07/06	4	308.13	4	305.38	304.00	0	3,074	0.00%
2023/07/05	1.1	307.27	0	0.00	306.00	1.1	3,082	0.04%
2023/06/30	1	318.50	0	0.00	318.50	1	3,169	0.03%
2023/06/29	4	325.25	2	325.00	326.00	2	3,280	0.06%
2023/06/27	2	318.25	0	0.00	322.00	2	3,522	0.06%
2023/06/20	1	336.50	0	0.00	332.50	1	3,760	0.03%
2023/06/19	1	340.50	0	0.00	338.00	1	3,874	0.03%
2023/06/16	2	344.50	2	350.50	338.00	0	3,935	0.00%
2023/06/15	4.1	342.29	2	342.75	344.50	2.1	3,964	0.05%
2023/06/13	6	343.67	6	344.50	339.00	0	3,980	0.00%
2023/06/12	1	349.00	2	346.75	346.50	-1	4,014	-0.02%
2023/06/09	0	0.00	1	360.00	360.00	-1	4,122	-0.02%
2023/06/07	0	0.00	0	369.50	371.00	0	4,172	0.00%
2023/06/05	3	360.33	6	362.75	360.50	-3	4,159	-0.07%
2023/06/02	2	353.00	2	350.50	357.50	0	4,152	0.00%
2023/06/01	2	346.49	1	343.50	340.50	1	4,097	0.02%
2023/05/31	0	0.00	1	332.00	333.00	-1	4,036	-0.02%
2023/05/25	0	0.00	2	326.75	328.00	-2	4,281	-0.05%
2023/05/24	1	322.00	2	326.50	325.00	-1	4,423	-0.02%
2023/05/23	2	320.75	0	0.00	320.50	2	4,505	0.04%
2023/05/22	2	313.75	2	317.50	318.00	0	4,558	0.00%
2023/05/17	0	0.00	1	321.00	321.00	-1	4,833	-0.02%
2023/05/15	2	318.00	0	0.00	319.00	2	4,952	0.04%
2023/05/12	0	0.00	2	326.50	326.50	-2	4,997	-0.04%
2023/05/11	2	325.00	1	317.00	317.00	1	5,090	0.02%
2023/05/10	4	333.00	0	0.00	325.00	4	5,087	0.08%
2023/05/09	0	0.00	1	324.50	324.00	-1	5,011	-0.02%
2023/05/05	3	330.17	3	332.33	327.50	0	5,015	0.00%
2023/05/04	4	319.00	8	323.94	326.00	-4	5,051	-0.08%
2023/05/03	1	319.00	1	320.00	321.50	0	5,108	0.00%
2023/04/28	1	318.50	6	317.17	317.00	-5	5,108	-0.10%
2023/04/25	8	321.13	18	329.35	315.50	-10	4,885	-0.20%
2023/04/24	2	317.75	2	320.25	318.50	0	4,743	0.00%
2023/04/21	3	307.50	2	306.00	306.50	1	4,635	0.02%
2023/04/20	26	327.29	4	318.38	313.00	22	4,571	0.48%
2023/04/19	0	0.00	25	347.22	347.50	-25	4,417	-0.57%
2023/04/17	1	301.00	2	305.00	304.50	-1	4,219	-0.02%
2023/04/14	2	300.50	3	298.17	295.50	-1	4,188	-0.02%
2023/04/13	0	0.00	0	296.50	290.50	0	4,149	0.00%
2023/04/11	0	0.00	3	290.83	290.50	-3	4,144	-0.07%
2023/04/10	1	296.00	0	0.00	298.00	1	4,162	0.02%
2023/04/07	1	295.50	0	0.00	297.00	1	4,153	0.02%
2023/04/06	1	300.00	1	308.94	299.50	0	4,114	0.00%
2023/03/31	2	309.75	1	309.00	311.50	1	4,063	0.02%
2023/03/30	5	315.10	4	311.38	316.00	1	4,000	0.02%
2023/03/29	16	320.09	26	319.25	322.50	-10	3,877	-0.26%
2023/03/28	12	301.71	10	303.35	301.00	2	3,732	0.05%
2023/03/27	1	297.00	1	298.50	295.00	0	3,628	0.00%
2023/03/24	1	315.00	4	311.88	311.50	-3	3,560	-0.08%
2023/03/23	5	314.00	12	317.63	322.00	-7	3,483	-0.20%
2023/03/22	5	299.00	20	301.25	308.00	-15	3,347	-0.45%
2023/03/21	1	288.50	0	0.00	285.00	1	3,223	0.03%
2023/03/20	1	275.50	1	282.00	279.00	0	3,162	0.00%
2023/03/17	1	273.00	0	0.00	275.00	1	3,110	0.03%
2023/03/15	1	265.50	1	267.50	266.50	0	3,048	0.00%
2023/03/14	2	271.25	2	266.00	260.50	0	2,998	0.00%
2023/03/13	1	258.50	1	256.50	257.00	0	2,870	0.00%
2023/03/10	5	271.90	6	265.42	261.00	-1	2,830	-0.04%
2023/03/08	2	275.25	2	272.50	276.00	0	2,826	0.00%
2023/03/07	2	280.50	2	279.99	279.00	0	2,802	0.00%
2023/03/06	0	0.00	0	279.50	278.50	0	2,783	0.00%
2023/03/03	3	289.33	3	282.50	283.00	0	2,747	0.00%
2023/03/02	5	288.90	4	288.61	285.50	1	2,688	0.04%
2023/03/01	2	277.75	2.2	278.50	281.00	-0.2	2,573	-0.01%
2023/02/23	16	275.66	18	274.56	276.00	-2	2,438	-0.08%
2023/02/22	11	276.05	14	270.32	272.00	-3	2,318	-0.13%
2023/02/21	5	245.00	5.3	243.76	254.00	-0.3	2,152	-0.01%
2023/02/20	4	248.51	4	250.50	251.50	0	2,040	0.00%
2023/02/17	1	250.50	3	247.67	251.50	-2	1,967	-0.10%
2023/02/15	1	229.00	4	228.75	230.50	-3	1,795	-0.17%
2023/02/14	0	216.00	1	215.00	216.50	-1	1,637	-0.06%
2023/02/10	1	198.00	1	198.50	199.00	0	1,508	0.00%
2023/02/09	1	207.50	4	203.63	202.00	-3	1,480	-0.20%
2023/02/08	0	199.00	4	200.50	201.00	-4	1,373	-0.29%
2023/02/07	0	0.00	2	196.75	198.50	-2	1,324	-0.15%
2023/02/06	1	195.97	1	190.50	195.00	0	1,290	0.00%
2023/02/03	6	186.67	5	189.00	189.00	1	1,241	0.08%
2023/02/02	17	190.65	16	188.00	193.00	1	1,203	0.08%
2023/02/01	0	0.00	10	196.60	197.00	-10	1,107	-0.90%
2023/01/31	5	180.00	5	179.50	179.50	0	1,014	0.00%
2023/01/30	0	0.00	1	174.50	174.50	-1	985	-0.10%
2023/01/16	1	168.00	0	0.00	169.00	1	958	0.10%
2023/01/12	0	0.00	1	170.00	169.00	-1	952	-0.11%
2023/01/10	1	171.00	5	169.30	169.00	-4	929	-0.43%
2023/01/09	2	167.50	1	168.00	167.50	1	916	0.11%
2023/01/05	1	167.00	0	0.00	166.00	1	922	0.11%
2023/01/04	0	164.50	1.1	166.05	168.50	-1.1	919	-0.12%
2023/01/03	4.1	162.43	4	164.00	164.50	0.1	918	0.01%
2022/12/30	17	167.65	18	166.28	168.00	-1	940	-0.11%
2022/12/29	1	165.00	0	0.00	163.00	1	923	0.11%
2022/12/28	5	167.40	5.4	168.17	169.00	-0.4	907	-0.04%
2022/12/16	0	0.00	0	162.00	162.50	0	974	0.00%
2022/12/15	0	0.00	1	165.00	163.00	-1	1,046	-0.10%
2022/12/14	2	163.00	0	0.00	163.00	2	1,088	0.18%
2022/12/08	0	0.00	6	167.25	166.50	-6	1,077	-0.56%
2022/12/07	1	163.00	1	163.50	163.50	0	1,052	0.00%
2022/12/06	1	166.00	5	166.20	166.00	-4	1,042	-0.38%
2022/12/05	1	161.00	2	163.00	163.50	-1	1,022	-0.10%
2022/12/02	1	162.00	0	0.00	162.00	1	1,009	0.10%
2022/12/01	2	163.00	4	164.25	164.50	-2	994	-0.20%
2022/11/30	4	158.88	6	159.50	158.00	-2	948	-0.21%
2022/11/29	0	0.00	1	154.00	154.00	-1	898	-0.11%
2022/11/28	1	151.00	8	154.19	155.00	-7	883	-0.79%
2022/11/24	7	153.00	0	0.00	152.00	7	862	0.81%
2022/11/23	0	0.00	4	155.25	155.50	-4	857	-0.47%
2022/11/22	4	153.50	5	156.60	153.50	-1	852	-0.12%
2022/11/21	0	0.00	4	157.88	157.50	-4	853	-0.47%
2022/11/18	0	0.00	2	157.00	157.00	-2	845	-0.24%
2022/11/16	0	0.00	10	155.20	155.00	-10	820	-1.22%
2022/11/15	0	0.00	9	153.83	154.50	-9	805	-1.12%
2022/11/14	3	151.50	2	151.75	152.00	1	790	0.13%
2022/11/11	0	0.00	0.5	146.50	149.00	-0.5	765	-0.07%
2022/11/10	2	149.00	0.1	147.00	148.50	2	747	0.26%
2022/11/09	0	0.00	2	146.50	147.00	-2	731	-0.27%
2022/11/08	1	145.50	0	0.00	144.50	1	712	0.14%
2022/11/07	0	0.00	1	139.00	143.00	-1	682	-0.15%
2022/11/04	0	0.00	2	134.75	132.00	-2	642	-0.31%
2022/11/02	1	125.00	0	0.00	125.50	1	618	0.16%
2022/11/01	0	0.00	1	125.00	124.00	-1	619	-0.16%
2022/10/27	1	118.00	0	0.00	124.00	1	623	0.16%
2022/10/25	1	112.50	1	113.50	115.00	0	610	0.00%
2022/10/24	0	116.00	0	0.00	116.00	0	601	0.00%
2022/10/20	1	117.50	1	118.50	119.00	0	593	0.00%
2022/10/14	0.1	130.00	0	0.00	129.00	0.1	573	0.01%
2022/10/13	1	125.50	2	127.50	129.00	-1	574	-0.17%
2022/10/11	2	132.50	0	0.00	128.00	2	578	0.35%
2022/10/07	1	136.50	0	0.00	136.50	1	561	0.18%
2022/10/05	2	137.00	5	136.00	138.50	-3	509	-0.59%
2022/10/04	5	136.00	0	0.00	136.50	5	498	1.00%
2022/10/03	0	0.00	1	140.50	135.00	-1	488	-0.20%
2022/09/29	1	139.50	2	137.50	138.50	-1	466	-0.21%
2022/09/28	3	135.83	2	135.25	133.00	1	448	0.22%
2022/09/27	2	135.25	0	0.00	139.00	2	436	0.46%
2022/09/26	0	0.00	2	138.00	135.50	-2	408	-0.49%
2022/09/23	2	139.25	4	139.88	139.00	-2	398	-0.50%
2022/09/22	4	137.00	6	138.58	138.50	-2	369	-0.54%
2022/09/21	5	134.30	2	133.50	133.00	3	290	1.03%
2022/09/20	1	131.00	55	131.27	136.00	-54	243	-22.20%
2022/09/16	0.4	124.50	2	124.50	125.00	-1.6	215	-0.72%
2022/09/15	0.1	124.00	1	124.00	124.00	-0.9	217	-0.44%
2022/09/14	0.4	125.00	2	125.00	125.00	-1.6	219	-0.73%
2022/09/13	0	0.00	1	124.50	125.00	-1	220	-0.45%
2022/08/30	0	0.00	1	125.00	125.00	-1	253	-0.39%
2022/08/26	2	123.00	1	125.50	125.00	1	259	0.39%
2022/08/18	1	120.50	0	0.00	121.00	1	275	0.36%
2022/08/16	0	0.00	1	121.50	121.50	-1	276	-0.36%
2022/08/11	1	119.00	0	0.00	119.50	1	276	0.36%
2022/08/09	0	0.00	1	119.50	119.50	-1	281	-0.36%
2022/08/08	1	118.50	0	0.00	119.50	1	283	0.35%
2022/08/05	0	0.00	1	118.00	118.00	-1	286	-0.35%
2022/08/03	1	119.00	0	0.00	119.00	1	283	0.35%
2022/07/29	1	123.00	0	0.00	123.00	1	283	0.35%
2022/07/25	0	123.00	0	0.00	124.00	0	282	0.00%
2022/07/22	0	124.00	0	0.00	124.00	0	285	0.00%
2022/07/21	1	123.00	0	0.00	123.50	1	295	0.34%
2022/07/20	1	127.50	0	0.00	125.50	1	291	0.34%
2022/07/19	0	0.00	12	126.67	126.50	-12	289	-4.15%
2022/07/18	2	124.50	1.2	124.80	125.50	0.9	287	0.30%
2022/07/14	0	118.50	0	0.00	118.00	0	271	0.00%
2022/07/11	1.1	119.00	0	0.00	118.00	1.1	273	0.38%
2022/07/07	1	122.00	0	0.00	120.00	1	274	0.36%
2022/07/01	0.1	119.00	1	117.00	115.00	-0.9	269	-0.33%
2022/06/30	0	122.50	1	125.00	123.00	-1	261	-0.38%
2022/06/29	0	0.00	1	124.00	123.50	-1	260	-0.38%
2022/06/28	1	124.00	0	0.00	121.50	1	261	0.38%
2022/06/27	3	123.50	0	0.00	123.50	3	260	1.15%
2022/06/24	0	0.00	2	123.25	123.50	-2	258	-0.77%
2022/06/23	0	0.00	0	119.50	119.50	0	256	0.00%
2022/06/21	0	0.00	1	120.50	119.50	-1	255	-0.39%
2022/06/17	0	0.00	1	120.50	122.00	-1	254	-0.39%
2022/06/16	3	122.17	0	0.00	121.00	3	254	1.18%
2022/06/13	0	0.00	1	124.50	121.00	-1	261	-0.38%
2022/06/10	1	122.50	0	0.00	123.50	1	260	0.38%
2022/06/08	1	123.00	2	126.75	126.00	-1	254	-0.39%
2022/06/06	0	0.00	2	123.50	121.00	-2	266	-0.75%
2022/06/02	1	122.00	4	121.88	121.50	-3	265	-1.13%
2022/05/26	1	109.00	2	111.50	110.50	-1	260	-0.38%
2022/05/24	0	0.00	1	105.50	105.50	-1	267	-0.37%
2022/05/16	0	102.50	0	0.00	102.50	0	314	0.00%
2022/05/12	0	0.00	1	103.50	100.00	-1	329	-0.30%
2022/05/09	0	0.00	2	107.00	107.00	-2	328	-0.61%
2022/04/25	5	117.00	0	0.00	117.00	5	344	1.45%
2022/04/19	1	118.50	0	0.00	118.50	1	346	0.29%
2022/04/14	0	119.00	0	0.00	118.50	0	369	0.00%
2022/04/06	0	121.15	0	0.00	121.50	0	370	0.00%
2022/04/01	0	122.50	0	0.00	122.00	0	370	0.00%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/23	0	0.00	1	125.50	125.50	-1	367	-0.27%
2022/03/22	1	124.00	0	0.00	123.50	1	368	0.27%
2022/03/21	0	0.00	0.3	124.00	124.50	-0.3	369	-0.08%
2022/03/16	0	120.00	0	0.00	120.00	0	367	0.00%
2022/03/11	0	0.00	0.3	122.50	121.00	-0.3	366	-0.08%
2022/03/10	0	0.00	0	123.00	122.50	0	367	0.00%
2022/03/09	1	118.00	1	118.00	119.00	0	362	0.00%
2022/03/08	0.2	127.32	0	0.00	125.00	0.2	352	0.05%
2022/03/03	0	135.00	0	136.00	134.50	0	355	-0.01%
2022/03/02	0	136.50	0	0.00	135.00	0	361	0.01%
2022/03/01	0.4	137.00	0	0.00	137.50	0.4	368	0.12%
2022/02/25	0	136.50	0	0.00	136.00	0	370	0.00%
2022/02/24	0	0.00	3	137.67	135.50	-3	371	-0.81%
2022/02/23	0	0.00	0.1	137.00	137.50	-0.1	364	-0.03%
2022/02/21	0	0.00	1	137.50	137.00	-1	365	-0.27%
2022/02/17	0	0.00	1	138.50	139.00	-1	357	-0.28%
2022/02/16	1	136.00	0	0.00	136.50	1	351	0.28%
2022/02/15	1	136.50	1	135.50	137.00	0	346	0.00%
2022/02/10	0	0.00	3	134.00	134.50	-3	343	-0.87%
2022/02/07	1	132.00	4	130.38	133.00	-3	362	-0.83%
2022/01/21	0	0.00	2	130.75	126.50	-2	377	-0.53%
2022/01/20	0	0.00	4	128.88	129.50	-4	389	-1.03%
2022/01/17	0	124.00	0	0.00	124.00	0	393	0.00%
2022/01/14	0	0.00	1	125.50	125.50	-1	394	-0.25%
2022/01/11	0	0.00	1	129.00	129.00	-1	407	-0.25%
2022/01/10	1	126.00	0	0.00	125.00	1	406	0.25%
2022/01/07	0	0.00	1.5	128.33	127.00	-1.5	406	-0.37%
2022/01/06	0	0.00	1	131.00	130.50	-1	412	-0.24%
2022/01/04	0	0.00	0.5	133.00	132.00	-0.5	441	-0.11%
2022/01/03	1	135.24	0	0.00	133.50	1	469	0.21%
2021/12/17	0.1	136.00	0	0.00	134.50	0.1	799	0.01%
2021/12/13	1	136.50	0	0.00	135.00	1	815	0.12%
2021/12/10	0	0.00	0.2	139.00	137.00	-0.2	818	-0.02%
2021/12/09	0	0.00	0.1	139.50	139.00	-0.1	822	-0.01%
2021/12/08	0.1	138.50	1	137.50	137.50	-0.9	828	-0.11%
2021/12/02	1.2	135.50	1	134.00	135.00	0.2	895	0.02%
2021/12/01	0.2	138.75	0	0.00	137.50	0.2	898	0.02%
2021/11/29	0.1	137.00	0	0.00	136.00	0.1	903	0.01%
2021/11/24	0	0.00	1	142.50	142.50	-1	901	-0.11%
2021/11/22	1	140.00	2	140.00	140.50	-1	915	-0.11%
2021/11/18	3	141.83	0	0.00	142.00	3	961	0.31%
2021/11/17	0	0.00	1	141.50	141.50	-1	974	-0.10%
2021/11/16	0.2	142.50	0	0.00	143.00	0.2	997	0.02%
2021/11/12	1	146.00	0	0.00	145.50	1	1,012	0.10%
2021/11/11	0	0.00	3	146.00	146.00	-3	1,031	-0.29%
2021/11/10	1	145.00	0	0.00	145.50	1	1,054	0.09%
2021/11/09	1.2	145.25	1.5	145.07	145.50	-0.3	1,066	-0.03%
2021/11/05	0	0.00	6.2	142.69	144.00	-6.2	1,080	-0.57%
2021/11/04	3	146.17	1.3	145.88	145.00	1.7	1,082	0.16%
2021/11/02	0.5	146.00	0	0.00	143.00	0.5	1,110	0.05%
2021/11/01	0.5	144.50	0	0.00	144.00	0.5	1,127	0.04%
2021/10/29	1	146.50	0	0.00	144.00	1	1,147	0.09%
2021/10/28	1	144.50	3	145.50	145.50	-2	1,156	-0.17%
2021/10/27	0	0.00	0	141.00	141.00	0	1,157	0.00%
2021/10/26	1	140.50	0	0.00	140.00	1	1,171	0.09%
2021/10/21	3	140.33	0	0.00	142.00	3	1,242	0.24%
2021/10/19	2	141.75	0.5	141.00	142.00	1.5	1,353	0.11%
2021/10/18	0	0.00	1	141.00	141.00	-1	1,382	-0.07%
2021/10/15	0.5	142.50	0	0.00	143.00	0.5	1,414	0.04%
2021/10/14	1.1	141.05	2	142.00	141.00	-0.9	1,441	-0.06%
2021/10/13	1	151.00	2	144.00	144.00	-1	1,483	-0.07%
2021/10/08	11	157.77	27	157.20	152.50	-16	1,545	-1.04%
2021/10/07	19	155.63	3	154.00	156.00	16	1,550	1.03%
2021/10/06	1	157.00	0	0.00	151.00	1	1,569	0.06%
2021/10/05	0	0.00	1	155.00	155.50	-1	1,637	-0.06%
2021/10/04	1	157.50	2	153.75	153.00	-1	1,699	-0.06%
2021/10/01	0	0.00	1	147.50	151.00	-1	1,800	-0.06%
2021/09/29	8	152.63	1	151.59	151.50	7	1,977	0.35%
2021/09/28	17	157.97	21	156.74	156.00	-4	1,984	-0.20%
2021/09/27	3	147.50	0	0.00	147.50	3	2,039	0.15%
2021/09/22	1	139.00	0	0.00	139.00	1	2,151	0.05%
2021/09/17	1	139.50	0	0.00	140.50	1	2,177	0.05%
2021/09/16	0	0.00	1	140.00	141.00	-1	2,192	-0.05%
2021/09/09	1	135.50	2	137.50	138.00	-1	2,373	-0.04%
2021/09/08	1	130.00	1	134.00	132.00	0	2,379	0.00%
2021/09/06	1	143.50	0	0.00	139.50	1	2,428	0.04%
2021/09/03	0	0.00	1	146.00	146.50	-1	2,428	-0.04%
2021/09/02	0	0.00	1	144.00	144.00	-1	2,441	-0.04%
2021/09/01	0	0.00	2	145.50	145.50	-2	2,455	-0.08%
2021/08/31	2	146.50	0	0.00	145.50	2	2,491	0.08%
2021/08/30	0	0.00	0.1	147.00	147.00	-0.1	2,547	0.00%
2021/08/27	0	0.00	1	144.50	144.50	-1	2,673	-0.04%
2021/08/26	0	0.00	1.1	144.55	144.50	-1.1	2,692	-0.04%
2021/08/25	1	139.00	3	144.83	145.50	-2	2,714	-0.07%
2021/08/24	2	140.50	3	139.00	142.50	-1	2,746	-0.04%
2021/08/23	2.1	131.54	8	131.25	133.50	-6	2,780	-0.21%
2021/08/20	9	133.78	2	134.75	130.50	7	2,807	0.25%
2021/08/19	3	135.17	1	134.00	132.50	2	2,805	0.07%
2021/08/18	2.1	134.09	2	137.25	139.00	0.1	2,818	0.00%
2021/08/17	0	135.00	1	134.50	134.50	-1	2,825	-0.04%
2021/08/16	3	138.67	3	137.33	137.00	0	2,824	0.00%
2021/08/13	1	148.48	1	145.00	145.00	0	2,808	0.00%
2021/08/12	0	149.50	0	0.00	149.00	0	2,815	0.00%
2021/08/11	2	153.00	1	153.00	152.50	1	2,854	0.04%
2021/08/09	0	0.00	1.1	150.86	149.00	-1.1	2,966	-0.04%
2021/08/06	2.1	147.02	0	0.00	147.50	2.1	2,976	0.07%
2021/08/05	1	152.00	1	151.00	151.00	0	3,032	0.00%
2021/08/04	3.2	157.34	0	0.00	154.00	3.2	3,051	0.10%
2021/08/03	2	161.25	2	158.75	158.00	0	3,070	0.00%
2021/08/02	2	161.00	0	0.00	162.00	2	3,066	0.07%
2021/07/29	1	159.50	2	162.50	160.00	-1	3,099	-0.03%
2021/07/28	2	156.25	1	159.45	159.50	1	3,098	0.03%
2021/07/27	4	165.25	2	162.25	162.00	2	3,094	0.06%
2021/07/26	2	168.50	1	169.50	168.50	1	3,079	0.03%
2021/07/23	11	173.59	9	172.22	172.00	2	3,061	0.07%
2021/07/22	2	168.50	1	170.00	167.50	1	2,967	0.03%
2021/07/21	1	171.00	1	165.50	165.50	0	2,942	0.00%
2021/07/20	0	170.50	0	0.00	172.00	0	2,923	0.00%
2021/07/19	1	174.00	0	0.00	174.50	1	2,909	0.03%
2021/07/16	0	0.00	3	170.00	171.50	-3	2,876	-0.10%
2021/07/15	1	166.00	1	164.50	167.00	0	2,841	0.00%
2021/07/14	2	157.75	2	159.50	158.50	0	2,825	0.00%
2021/07/13	2	156.50	22	157.95	157.00	-20	2,809	-0.71%
2021/07/12	2	161.50	1	159.96	157.00	1	2,790	0.03%
2021/07/09	3	171.50	2	168.50	167.50	1	2,731	0.04%
2021/07/08	6	175.92	7	174.57	173.00	-1	2,713	-0.04%
2021/07/07	9	172.50	7	173.29	173.00	2	2,563	0.08%
2021/07/06	2	160.50	4	161.50	161.00	-2	2,402	-0.08%
2021/07/05	2	157.25	2	158.75	159.00	0	2,388	0.00%
2021/07/02	7.1	155.55	2	158.50	154.00	5.1	2,354	0.21%
2021/07/01	4	154.50	3	157.17	161.00	1	2,234	0.04%
2021/06/30	0	146.50	1	145.50	146.50	-1	2,133	-0.05%
2021/06/29	1	143.49	2	142.00	142.00	-1	2,133	-0.05%
2021/06/28	2.1	145.18	2	143.75	144.00	0.1	2,137	0.01%
2021/06/25	0	151.00	0	0.00	149.00	0	2,112	0.00%
2021/06/24	2	149.75	2	151.50	151.50	0	2,107	0.00%
2021/06/23	15	149.43	3	149.00	149.00	12	2,097	0.57%
2021/06/22	4	155.38	4	154.25	153.00	0	2,074	0.00%
2021/06/21	2	154.50	3	156.33	155.50	-1	2,029	-0.05%
2021/06/18	10.1	147.50	0	0.00	148.00	10.1	1,959	0.52%
2021/06/17	5	147.20	4	148.88	147.00	1	1,966	0.05%
2021/06/16	2	147.25	0	0.00	147.50	2	1,973	0.10%
2021/06/15	1	143.50	7	147.29	149.50	-6	1,952	-0.31%
2021/06/11	5	142.00	3	142.33	141.50	2	1,939	0.10%
2021/06/10	3	143.33	1	142.50	142.50	2	1,975	0.10%
2021/06/09	2	144.50	2	142.50	142.50	0	2,015	0.00%
2021/06/08	1	146.00	3	147.00	143.50	-2	2,087	-0.10%
2021/06/07	7	144.79	1	144.00	142.00	6	2,122	0.28%
2021/06/04	42	147.93	43	149.47	146.00	-1	2,092	-0.05%
2021/06/03	0	142.50	0	0.00	139.50	0	2,013	0.00%
2021/06/02	4	140.38	3	142.00	140.50	1	2,060	0.05%
2021/06/01	2	139.00	2	140.75	141.50	0	2,062	0.00%
2021/05/31	0	139.50	0	0.00	142.50	0	2,056	0.00%
2021/05/28	27	133.72	27	132.54	132.50	0	2,043	0.00%
2021/05/27	3	128.00	4	129.88	132.50	-1	2,055	-0.05%
2021/05/25	1	129.00	0	0.00	124.00	1	2,164	0.05%
2021/05/24	22	127.25	23	128.07	129.50	-1	2,166	-0.05%
2021/05/21	13	125.92	12	128.00	127.50	1	2,256	0.04%
2021/05/19	4	124.38	6	127.00	127.00	-2	2,346	-0.09%
2021/05/18	1	122.00	1	109.50	123.00	0	2,331	0.00%
2021/05/17	0	112.00	2	115.75	112.00	-2	2,301	-0.09%
2021/05/13	0	0.00	2	122.00	128.00	-2	2,225	-0.09%
2021/05/12	2	127.52	0	0.00	126.00	2	2,162	0.09%
2021/05/11	2	142.00	0	0.00	140.00	2	2,123	0.09%
2021/05/07	3.1	151.40	0	0.00	152.50	3.1	2,161	0.14%
2021/05/03	2	177.25	0	0.00	174.00	2	2,147	0.09%
2021/04/29	0	187.50	0	0.00	187.00	0	2,135	0.00%
2021/04/27	0.1	191.00	0	0.00	190.00	0.1	2,187	0.00%
2021/04/26	2	187.26	0	190.50	187.00	2	2,192	0.09%
2021/04/23	3	191.71	0	0.00	191.00	3	2,190	0.14%
2021/04/22	0	0.00	1	198.06	195.00	-1	2,186	-0.05%
2021/04/21	1.1	198.01	7	202.50	204.00	-5.9	2,168	-0.27%
2021/04/20	0	198.57	0	0.00	198.50	0	2,165	0.00%
2021/04/19	0	196.45	1	196.00	198.00	-1	2,182	-0.05%
2021/04/16	0	193.79	0	193.50	192.00	0	2,188	0.00%
2021/04/15	0	194.50	1.1	193.16	193.50	-1.1	2,227	-0.05%
2021/04/14	1.1	189.82	2	194.00	189.00	-0.9	2,229	-0.04%
2021/04/13	0	0.00	2	188.25	185.00	-2	2,169	-0.09%
2021/04/12	3	186.00	0	0.00	183.00	3	2,169	0.14%
2021/04/09	1	191.50	0	0.00	190.00	1	2,161	0.05%
2021/04/08	1	190.50	11	188.32	191.50	-10	2,151	-0.46%
2021/04/07	0	0.00	15	184.03	183.50	-15	2,129	-0.70%
2021/04/06	1	184.00	0	0.00	184.50	1	2,136	0.05%
2021/03/31	0	0.00	9	183.67	183.50	-9	2,139	-0.42%
2021/03/30	7	179.79	2	180.50	179.50	5	2,139	0.23%
2021/03/29	0.1	178.00	0	0.00	176.50	0.1	2,183	0.00%
2021/03/26	1	179.00	3	179.67	179.50	-2	2,205	-0.09%
2021/03/24	9	178.50	0	0.00	177.50	9	2,220	0.41%
2021/03/19	1	177.00	2	178.00	176.00	-1	2,337	-0.04%
2021/03/18	1	182.00	0	0.00	181.00	1	2,324	0.04%
2021/03/17	4	183.00	0.2	185.00	183.50	3.9	2,339	0.16%
2021/03/16	2	188.25	7	191.57	188.00	-5	2,358	-0.21%
2021/03/15	0	0.00	1	186.00	186.00	-1	2,349	-0.04%
2021/03/12	0.1	180.50	17	179.62	180.50	-16.9	2,342	-0.72%
2021/03/11	0	0.00	8	168.56	170.50	-8	2,341	-0.34%
2021/03/09	10	168.00	6	169.33	168.50	4	2,474	0.16%
2021/03/08	10	166.00	10.1	169.91	161.00	-0.1	2,457	0.00%
2021/03/05	8	165.94	0.5	164.50	167.00	7.5	2,425	0.31%
2021/03/03	2.1	164.74	5.1	164.51	164.00	-3	2,577	-0.11%
2021/03/02	4	159.00	3	161.83	159.00	1	2,553	0.04%
2021/02/26	1	163.00	1	161.50	159.50	0	2,542	0.00%
2021/02/25	0	0.00	11.1	157.75	157.50	-11.1	2,526	-0.44%
2021/02/23	2	150.50	5	154.80	147.50	-3	2,537	-0.12%
2021/02/22	1	151.00	8.6	149.89	148.00	-7.6	2,561	-0.29%
2021/02/19	0	0.00	1	137.00	138.00	-1	2,597	-0.04%
2021/02/17	0.8	126.06	1	124.50	130.00	-0.2	2,620	-0.01%
2021/02/05	0.1	119.01	0	0.00	118.50	0.1	2,631	0.00%
2021/02/03	0	0.00	2	118.00	116.50	-2	2,715	-0.07%
2021/02/01	5	111.30	0	0.00	117.00	5	2,802	0.18%
2021/01/29	14	125.54	12	117.00	114.00	2	2,785	0.07%
2021/01/28	0	0.00	3	123.00	124.00	-3	2,710	-0.11%
2021/01/27	0	0.00	1	115.00	113.00	-1	2,665	-0.04%
2021/01/26	2	113.00	0	0.00	111.00	2	2,659	0.08%
2021/01/25	2	113.75	0	0.00	115.00	2	2,644	0.08%
2021/01/22	1	121.50	1	119.50	119.50	0	2,620	0.00%
2021/01/21	1	120.00	2	121.50	120.50	-1	2,610	-0.04%
2021/01/20	0.1	121.00	1	124.50	119.50	-0.9	2,588	-0.03%
2021/01/19	1	128.50	0	0.00	128.00	1	2,541	0.04%
2021/01/13	0	0.00	2	138.00	136.50	-2	2,484	-0.08%
2021/01/12	0.1	135.50	12	136.04	133.50	-11.9	2,466	-0.48%
2021/01/11	0	0.00	9	141.66	140.50	-9	2,424	-0.37%
2021/01/08	4.1	139.84	8	140.06	140.50	-3.9	2,398	-0.16%
2021/01/07	0	0.00	1	133.00	133.00	-1	2,343	-0.04%
2021/01/06	0	129.50	1.1	130.90	130.50	-1	2,315	-0.04%
2021/01/04	1.1	124.48	5	124.10	124.00	-4	2,281	-0.17%
2020/12/31	2	126.50	8	126.75	127.00	-6	2,264	-0.26%
2020/12/30	6	129.17	1	129.00	129.50	5	2,255	0.22%
2020/12/29	0	0.00	1	129.00	128.00	-1	2,254	-0.04%
2020/12/25	2	128.00	1	129.50	128.00	1	2,229	0.04%
2020/12/24	1	132.00	1	130.00	130.00	0	2,211	0.00%
2020/12/23	10	128.30	4	129.50	130.00	6	2,192	0.27%
2020/12/22	0	0.00	6	131.33	131.00	-6	2,134	-0.28%
2020/12/21	0	0.00	18	138.00	136.00	-18	2,103	-0.86%
2020/12/18	10	140.75	0	0.00	138.00	10	2,091	0.48%
2020/12/17	6	139.00	20	139.25	139.00	-14	2,067	-0.68%
2020/12/16	0	0.00	16	143.19	144.50	-16	2,001	-0.80%
2020/12/15	0.1	138.31	7	141.86	137.00	-6.9	1,951	-0.35%
2020/12/14	0	138.00	1	138.00	138.00	-1	1,918	-0.05%
2020/12/11	1	135.00	1	140.00	137.00	0	1,910	0.00%
2020/12/10	2	139.75	1	137.50	138.00	1	1,874	0.05%
2020/12/09	0	0.00	2	133.50	137.50	-2	1,817	-0.11%
2020/12/08	4	131.25	1	132.00	132.50	3	1,777	0.17%
2020/12/07	4	132.63	4	133.88	134.50	0	1,726	0.00%
2020/12/04	9	143.17	1	149.50	139.50	8	1,635	0.49%
2020/12/03	3	138.33	7	141.14	141.00	-4	1,493	-0.27%
2020/12/02	12	132.08	1	131.50	132.00	11	1,391	0.79%
2020/12/01	5	129.20	0	0.00	129.50	5	1,356	0.37%
2020/11/30	4	132.38	4	132.50	131.50	0	1,315	0.00%
2020/11/27	15	124.80	18	127.31	129.00	-3	1,192	-0.25%
2020/11/26	1	117.50	1	118.50	117.50	0	1,078	0.00%
2020/11/25	1	116.50	1	118.00	117.00	0	1,051	0.00%
2020/11/24	7	116.43	11	117.05	115.50	-4	1,007	-0.40%
2020/11/23	0	0.00	1	119.50	120.00	-1	945	-0.11%
2020/11/20	19	119.95	5	120.50	118.00	14	900	1.55%
2020/11/19	12	118.42	14	118.96	122.00	-2	826	-0.24%
2020/11/18	9	113.50	8	115.38	115.50	1	691	0.14%
2020/11/17	1	105.00	4	104.00	105.00	-3	568	-0.53%
2020/11/16	0	0.00	7	105.00	106.00	-7	535	-1.31%
2020/11/13	0	0.00	4	99.65	99.80	-4	481	-0.83%
2020/11/12	1	94.10	10	93.80	95.40	-9	430	-2.09%
2020/11/11	1	92.00	5	93.68	95.50	-4	397	-1.01%
2020/11/10	21	90.99	8	91.86	89.40	13	331	3.92%
2020/11/09	2	85.40	1	85.40	85.40	1	253	0.39%
2020/11/06	0	0.00	2	77.00	77.70	-2	231	-0.86%
2020/10/30	0	75.00	0	0.00	74.70	0	237	0.00%
2020/10/16	2	75.00	1	75.60	74.80	1	295	0.34%
2020/09/28	0	0.00	1	73.80	74.30	-1	339	-0.29%
2020/09/18	1	77.30	0	0.00	77.30	1	374	0.27%
2020/09/16	1	74.80	0	0.00	75.30	1	377	0.26%
2020/09/15	0	0.00	1	73.60	74.40	-1	380	-0.26%
2020/09/11	0	0.00	1	73.50	73.30	-1	395	-0.25%
2020/09/10	1	73.50	0	0.00	73.70	1	398	0.25%
2020/09/01	2	71.70	0	0.00	71.70	2	544	0.37%
2020/08/19	0	0.00	2	74.20	74.30	-2	681	-0.29%
2020/07/24	0	0.00	1	74.60	74.60	-1	740	-0.14%
2020/07/16	0	0.00	2	80.70	80.50	-2	722	-0.28%
2020/07/14	0	0.00	1	80.70	81.00	-1	722	-0.14%
2020/07/10	0	0.00	2	79.50	79.60	-2	717	-0.28%
2020/07/07	0	80.90	1	81.00	80.40	-1	708	-0.14%
2020/07/06	3	81.50	2	81.50	81.40	1	704	0.14%
2020/06/30	1	79.90	1	80.60	80.60	0	703	0.00%
2020/06/29	1	79.60	0	0.00	79.40	1	723	0.14%
2020/06/22	1	78.70	0	0.00	78.70	1	703	0.14%
2020/06/19	0	0.00	1	80.30	79.30	-1	703	-0.14%
2020/06/18	2	78.75	1	79.60	78.80	1	695	0.14%
2020/06/17	1	79.20	0	0.00	79.20	1	692	0.14%
2020/06/16	1	80.30	0	0.00	79.70	1	693	0.14%
2020/06/15	5	80.40	1	80.70	80.00	4	701	0.57%
2020/06/12	1	78.00	0	0.00	80.60	1	700	0.14%
2020/06/11	1	82.40	1	81.20	81.00	0	688	0.00%
2020/06/10	1	84.60	1	85.00	84.40	0	670	0.00%
2020/06/09	2	85.85	4	85.85	85.40	-2	669	-0.30%
2020/06/08	5	84.84	14	84.65	85.90	-9	644	-1.40%
2020/06/05	5	81.12	13	81.50	81.70	-8	608	-1.32%
2020/06/04	1	78.90	1	78.50	78.90	0	578	0.00%
2020/06/03	2	76.10	11	76.82	77.50	-9	568	-1.58%
2020/06/02	10	76.50	12	75.30	75.30	-2	553	-0.36%
2020/06/01	1	74.40	1	74.30	74.50	0	543	0.00%
2020/05/29	1	73.00	1	73.20	73.50	0	533	0.00%
2020/05/28	1	73.20	0	0.00	73.10	1	530	0.19%
2020/05/27	0	0.00	1	73.10	72.90	-1	518	-0.19%
2020/05/26	1	72.50	0	0.00	72.60	1	508	0.20%
2020/05/25	3	71.53	16	73.14	73.10	-13	485	-2.68%
2020/05/22	1	68.30	0	0.00	68.00	1	446	0.22%
2020/05/21	1	68.00	1	68.20	68.30	0	445	0.00%
2020/05/18	1	67.20	0	0.00	67.00	1	434	0.23%
2020/05/15	1	65.60	0	0.00	65.60	1	433	0.23%
2020/05/14	1	66.60	0	0.00	66.50	1	435	0.23%
2020/05/08	1	66.30	2	66.25	66.40	-1	438	-0.23%
2020/05/07	1	67.50	1	68.30	67.60	0	433	0.00%
2020/04/30	0	0.00	3	67.13	67.20	-3	440	-0.68%
2020/04/23	0	0.00	2	62.50	62.40	-2	446	-0.45%
2020/04/22	0	0.00	4	61.00	62.00	-4	445	-0.90%
2020/04/21	2	61.50	0	0.00	61.40	2	443	0.45%
2020/04/16	1	63.20	0	0.00	63.40	1	430	0.23%
2020/04/15	0	0.00	14	63.56	63.90	-14	428	-3.27%
2020/04/10	10	61.00	0	0.00	61.50	10	425	2.35%
2020/04/07	1	60.90	0	0.00	60.20	1	417	0.24%
2020/04/06	3	59.50	0	0.00	60.00	3	414	0.72%
2020/04/01	0	0.00	1	62.80	61.00	-1	411	-0.24%
2020/03/31	0	0.00	10	63.72	63.90	-10	397	-2.52%
2020/03/30	0	0.00	12	58.10	58.10	-12	370	-3.24%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/25	0	0.00	1	57.50	57.30	-1	359	-0.28%
2020/03/24	0	0.00	0.1	55.00	53.60	-0.1	350	-0.04%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/19	1	50.00	1	51.00	49.70	0	338	0.00%
2020/03/17	0	0.00	2	58.10	57.30	-2	321	-0.62%
2020/03/13	1	61.51	8	61.73	63.50	-7	311	-2.24%
2020/03/11	5	67.72	1	68.30	67.40	4	296	1.35%
2020/03/04	0.5	67.90	0	0.00	67.50	0.5	280	0.16%
2020/03/03	0	0.00	2	67.85	67.70	-2	281	-0.71%
2020/03/02	0	0.00	5	67.02	67.60	-5	281	-1.77%
2020/02/13	2	69.20	0	0.00	68.60	2	311	0.64%
2020/02/06	1	66.40	0	0.00	67.60	1	334	0.30%
2020/02/03	1	66.50	0	0.00	66.80	1	315	0.32%
2020/01/16	1	77.80	0	0.00	78.00	1	276	0.36%
2020/01/13	0	0.00	1	78.20	78.30	-1	280	-0.36%
2020/01/08	1	77.00	0	0.00	76.90	1	290	0.34%
2020/01/07	0	0.00	2	77.70	77.50	-2	288	-0.69%
2020/01/06	2	78.30	0	0.00	78.10	2	287	0.70%
2020/01/03	0	0.00	1	79.00	79.00	-1	286	-0.35%
2019/12/11	0	0.00	1	80.90	80.60	-1	272	-0.37%
2019/12/10	1	82.00	1	81.90	82.20	0	265	0.00%
2019/12/05	1	81.30	0	0.00	81.20	1	266	0.37%
2019/12/03	0	0.00	2	81.00	81.20	-2	265	-0.75%
2019/11/29	0	0.00	6	82.90	81.80	-6	266	-2.25%
2019/11/20	1	82.30	1	82.60	82.40	0	238	0.00%
2019/11/19	0	0.00	2	81.20	81.10	-2	229	-0.87%
2019/11/18	2	81.15	1	81.00	81.00	1	227	0.44%
2019/11/14	1	80.70	0	0.00	79.80	1	216	0.46%
2019/11/13	5	79.20	5	79.96	80.10	0	211	0.00%
2019/11/12	0	0.00	1	81.30	80.70	-1	206	-0.48%
2019/11/11	2	80.10	0	0.00	80.00	2	197	1.01%
2019/10/23	2	76.10	0	0.00	76.10	2	167	1.19%
2019/10/22	10	76.30	0	0.00	76.30	10	166	6.00%
2019/10/18	10	75.10	0	0.00	75.80	10	167	5.98%
2019/10/16	5	75.30	0	0.00	75.50	5	161	3.09%
2019/10/09	4	75.85	0	0.00	75.80	4	178	2.24%
2019/10/04	1	76.50	0	0.00	76.40	1	184	0.54%
2019/10/02	1	77.20	0	0.00	77.20	1	185	0.54%
2019/09/18	0	0.00	3	77.60	77.50	-3	213	-1.41%
2019/09/17	0	0.00	1	77.50	76.70	-1	218	-0.46%
2019/09/12	1	77.30	0	0.00	77.30	1	237	0.42%
2019/09/10	6	76.83	0	0.00	76.70	6	242	2.48%
2019/09/09	0	0.00	5	78.46	78.20	-5	241	-2.07%
2019/09/05	0	0.00	4	78.20	77.50	-4	245	-1.63%
2019/08/02	4	76.15	1	76.90	75.90	3	271	1.11%
2019/08/01	4	77.75	0	0.00	77.30	4	267	1.50%
2019/07/26	0	0.00	1	80.50	80.50	-1	263	-0.38%
2019/07/24	0	0.00	1	79.50	79.40	-1	265	-0.38%
2019/07/23	1	79.50	0	0.00	79.40	1	266	0.38%
2019/07/22	0	0.00	1	79.50	79.90	-1	265	-0.38%
2019/07/19	1	79.60	0	0.00	79.70	1	265	0.38%
2019/07/18	0	0.00	1	80.40	80.00	-1	265	-0.38%
2019/07/17	1	80.60	0	0.00	80.40	1	264	0.38%
2019/07/16	1	81.50	0	0.00	80.70	1	261	0.38%
2019/07/15	1	82.30	2	81.75	81.90	-1	255	-0.39%
2019/07/12	1	79.70	0	0.00	79.70	1	252	0.40%
2019/07/11	1	79.90	2	80.70	79.90	-1	258	-0.39%
2019/07/10	1	79.40	0	0.00	80.30	1	259	0.39%
2019/07/05	1	79.70	0	0.00	79.80	1	276	0.36%
2019/07/03	1	80.10	0	0.00	79.60	1	278	0.36%
2019/07/01	1	79.20	0	0.00	79.30	1	280	0.36%
2019/06/26	7	78.94	0	0.00	78.70	7	313	2.23%
2019/06/25	5	80.20	0	0.00	80.10	5	317	1.57%
2019/06/21	5	84.10	0	0.00	84.50	5	317	1.57%
2019/06/20	1	84.60	0	0.00	84.60	1	309	0.32%
2019/06/17	1	85.10	0	0.00	85.30	1	310	0.32%
2019/05/31	1	85.30	0	0.00	85.30	1	321	0.31%
2019/04/29	1	93.00	0	0.00	93.70	1	287	0.35%
2019/04/22	0	0.00	2	94.10	94.40	-2	283	-0.71%
2019/04/18	1	96.20	1	93.60	93.30	0	282	0.00%
2019/04/17	0	0.00	0.1	95.20	95.00	-0.1	273	-0.04%
2019/04/16	0	94.50	1	94.50	94.60	-1	266	-0.37%
2019/04/11	0.2	91.00	0	0.00	90.50	0.2	244	0.07%
2019/04/09	1	91.60	0	0.00	91.30	1	242	0.41%
2019/04/01	1	90.10	0	0.00	90.10	1	229	0.44%
2019/03/29	1	92.50	1	93.40	93.00	0	218	0.00%
2019/03/28	2	88.40	13	89.52	91.00	-11	223	-4.91%
2019/03/25	0	0.00	10	87.50	87.30	-10	202	-4.94%
2019/03/22	0	0.00	2	86.60	86.60	-2	202	-0.99%
2019/03/21	4	86.78	14	87.14	87.10	-10	210	-4.76%
2019/03/19	0	0.00	1	84.30	84.10	-1	219	-0.45%
2019/03/18	1	84.80	0	0.00	84.50	1	221	0.45%
2019/03/14	0	0.00	1	84.60	84.30	-1	221	-0.45%
2019/03/12	0	0.00	1	85.40	85.30	-1	222	-0.45%
2019/03/08	3	83.23	0	0.00	83.10	3	219	1.36%
2019/02/27	5	82.00	0	0.00	82.60	5	261	1.91%
2019/02/20	0	0.00	1	82.50	82.50	-1	270	-0.37%
2019/02/19	1	81.80	0	0.00	81.80	1	271	0.37%
2019/01/17	0	0.00	1	79.90	79.90	-1	345	-0.29%
2019/01/10	5	79.10	0	0.00	79.10	5	354	1.41%
2018/12/26	5	78.30	0	0.00	77.50	5	383	1.30%
2018/12/21	13	81.45	0	0.00	79.10	13	381	3.40%
2018/12/20	5	85.40	0	0.00	84.70	5	357	1.40%
2018/12/14	0	0.00	1	90.40	88.80	-1	374	-0.27%
2018/12/13	2	87.35	11	86.65	88.90	-9	374	-2.40%
2018/12/06	5	82.50	1	83.80	81.50	4	413	0.97%
2018/12/03	1	86.30	10	85.00	86.20	-9	415	-2.17%
2018/11/30	0	0.00	8	84.50	82.10	-8	413	-1.94%
2018/11/21	4	79.70	0	0.00	79.90	4	408	0.98%
2018/11/20	4	80.70	0	0.00	80.30	4	409	0.98%
2018/11/19	0	0.00	1	81.30	81.00	-1	410	-0.24%
2018/11/15	1	84.60	0	0.00	81.90	1	419	0.24%
2018/11/08	0	0.00	1	82.20	81.60	-1	409	-0.24%
2018/11/02	0	0.00	1	81.20	81.20	-1	414	-0.24%
2018/11/01	1	81.10	0	0.00	81.10	1	415	0.24%
2018/10/31	0	0.00	10	80.40	81.70	-10	417	-2.39%
2018/10/29	0	0.00	1	75.70	76.00	-1	407	-0.25%
2018/10/19	1	78.00	0	0.00	80.00	1	423	0.24%
2018/10/12	0	0.00	3	74.60	76.00	-3	420	-0.71%
2018/10/09	0.1	80.80	0	0.00	80.70	0.1	406	0.02%
2018/10/03	0	0.00	8	83.30	83.20	-8	407	-1.96%
2018/09/28	5	81.92	1	82.00	82.20	4	415	0.96%
2018/09/27	6	81.30	0	0.00	82.00	6	417	1.44%
2018/09/26	0	0.00	1	81.80	82.00	-1	418	-0.24%
2018/09/25	0	0.00	1	81.60	81.50	-1	422	-0.24%
2018/09/21	12	81.00	0	0.00	81.50	12	421	2.85%
2018/09/20	6	82.80	0	0.00	82.80	6	415	1.44%
2018/09/19	2	83.15	2	83.75	83.00	0	407	0.00%
2018/09/18	10	83.40	0	0.00	83.00	10	402	2.49%
2018/09/12	5	73.80	0	0.00	73.50	5	398	1.25%
2018/09/11	15	76.34	0	0.00	76.80	15	391	3.83%
2018/09/05	0	0.00	2	77.60	77.00	-2	431	-0.46%
2018/09/04	4	78.30	0	0.00	78.30	4	427	0.94%
2018/08/31	2	78.80	0	0.00	78.60	2	429	0.47%
2018/08/22	0	0.00	2	79.20	79.50	-2	441	-0.45%
2018/08/20	0.2	79.50	0	0.00	79.00	0.2	438	0.04%
2018/08/16	1	80.10	0	0.00	80.20	1	441	0.23%
2018/08/07	0	0.00	2	85.50	87.40	-2	449	-0.44%
2018/08/02	2	85.20	0	0.00	84.20	2	470	0.42%
2018/08/01	2	85.60	0	0.00	85.60	2	465	0.43%
2018/07/31	1	85.30	0	0.00	86.00	1	463	0.22%
2018/07/23	2	87.20	0	0.00	87.20	2	442	0.45%
2018/07/20	0.1	89.00	0	0.00	88.50	0.1	443	0.02%
2018/07/18	0	0.00	1	88.20	88.20	-1	446	-0.22%
2018/07/13	10	88.60	0	0.00	88.60	10	440	2.27%
2018/07/12	10	87.40	0	0.00	87.30	10	437	2.29%
2018/07/03	1	88.20	0	0.00	87.50	1	416	0.24%
2018/06/29	10	89.55	0	0.00	89.90	10	409	2.44%
2018/06/28	0.1	88.50	0	0.00	87.60	0.1	404	0.02%
2018/06/26	2	88.40	0	0.00	88.70	2	396	0.50%
2018/06/25	3	94.13	0	0.00	91.40	3	378	0.79%
2018/06/21	1	98.40	0	0.00	97.70	1	354	0.28%
2018/06/19	1	100.00	0	0.00	100.00	1	350	0.29%
2018/06/15	2	99.80	0	0.00	99.70	2	332	0.60%
2018/06/05	0.2	103.50	0	0.00	102.50	0.2	302	0.05%
2018/06/01	2	103.00	0	0.00	103.50	2	295	0.68%
2018/05/31	2	104.00	1	104.50	104.50	1	288	0.35%
2018/05/30	8.1	100.50	0	0.00	100.50	8.1	275	2.93%
2018/05/29	10	101.80	0	0.00	100.00	10	270	3.70%
2018/05/28	9	102.50	0	0.00	102.50	9	267	3.37%
2018/05/25	9	101.00	0	0.00	101.00	9	266	3.38%
2018/05/24	9	101.50	1	101.00	101.00	8	262	3.04%
2018/05/23	9	103.50	0	0.00	101.50	9	261	3.44%
2018/05/18	2	103.50	0	0.00	103.00	2	256	0.78%
2018/05/17	2	105.00	1	105.00	104.50	1	256	0.39%
2018/05/16	0.1	110.50	0	0.00	109.00	0.1	247	0.05%
2018/05/14	1	110.00	0	0.00	110.50	1	253	0.39%
2018/05/10	2	120.25	0	0.00	121.50	2	244	0.82%
2018/05/03	2	119.50	0	0.00	119.50	2	247	0.81%
2018/04/27	2	120.50	0	0.00	120.00	2	247	0.81%
2018/04/26	3	121.00	0	0.00	119.50	3	250	1.20%
2018/04/12	2	128.00	0	0.00	127.00	2	287	0.70%
2018/04/03	0	0.00	1	127.50	129.00	-1	286	-0.35%
2018/03/21	0	0.00	1	128.50	128.50	-1	286	-0.35%
2018/03/19	3	128.17	0	0.00	127.50	3	284	1.06%
2018/03/15	1	133.00	0	0.00	133.00	1	275	0.36%
2018/03/14	1	136.00	1	136.50	135.00	0	273	0.00%
2018/03/13	0.1	134.00	1	134.00	133.50	-0.9	264	-0.34%
2018/03/12	1	133.00	0	0.00	134.50	1	261	0.38%
2018/02/21	0	0.00	6	125.75	127.50	-6	263	-2.28%
2018/02/09	1	120.00	0	0.00	123.00	1	266	0.37%
2018/02/08	2	126.50	0	0.00	126.00	2	263	0.76%
2018/02/06	2	131.00	0	0.00	127.00	2	266	0.75%
2018/02/02	5	140.00	0	0.00	139.00	5	267	1.87%
2018/01/23	3	138.17	0	0.00	138.50	3	262	1.14%
2018/01/22	2	137.50	1	140.00	140.00	1	269	0.37%
2018/01/11	0	0.00	2	139.00	136.50	-2	258	-0.78%
2018/01/09	0	0.00	2	139.25	139.50	-2	260	-0.77%
2018/01/08	1	138.50	2	139.50	139.00	-1	260	-0.38%
2018/01/05	0.1	134.50	2	135.00	135.00	-1.9	249	-0.75%
2018/01/04	1	135.50	1	136.00	135.00	0	252	0.00%