王品 (2727)-統一-三重券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
246.0
漲跌
▲5.5
漲幅
+2.29%
成交量
2,013張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	243.00	0.6	243.50	246.00	0.4	933	0.04%
2024/04/29	0	0.00	1	235.00	234.50	-1	920	-0.11%
2024/04/25	1	230.50	1	228.00	227.00	0	922	0.00%
2024/04/24	1	228.50	0	0.00	229.50	1	941	0.11%
2024/04/22	0.3	219.85	0	0.00	218.00	0.3	952	0.03%
2024/04/19	2.5	226.35	0	0.00	225.50	2.5	935	0.27%
2024/04/17	0	0.00	0	233.00	232.00	0	927	0.00%
2024/04/16	0	236.00	0	0.00	233.50	0	943	0.00%
2024/04/15	0	0.00	0	239.50	238.00	0	942	0.00%
2024/04/12	0	0.00	1	239.00	239.50	-1	963	-0.10%
2024/04/11	0.1	240.00	0	0.00	238.50	0.1	984	0.01%
2024/04/10	1	241.00	1	242.50	241.00	0	989	0.00%
2024/04/09	0.1	236.50	1	237.00	236.50	-0.9	1,001	-0.09%
2024/04/08	0.1	235.00	1	234.00	238.50	-0.9	1,014	-0.09%
2024/04/02	0	245.00	0	246.11	243.50	0	1,022	0.00%
2024/04/01	0	243.68	0	0.00	246.50	0	1,021	0.00%
2024/03/28	0	243.25	0	0.00	241.50	0	1,021	0.00%
2024/03/27	0	242.25	0	0.00	242.50	0	1,022	0.00%
2024/03/26	0.1	243.00	0	0.00	240.50	0.1	1,028	0.01%
2024/03/21	0	242.00	0	0.00	243.00	0	1,036	0.00%
2024/03/20	1.1	242.07	0	0.00	241.50	1.1	1,040	0.10%
2024/03/18	0	243.00	1	243.50	243.50	-1	1,041	-0.09%
2024/03/15	1	239.50	0	0.00	240.00	1	1,044	0.10%
2024/03/14	0	247.00	0	0.00	246.50	0	1,031	0.00%
2024/03/11	1	245.00	0	0.00	244.50	1	1,002	0.10%
2024/03/08	3	244.00	6	242.58	242.50	-3	989	-0.30%
2024/03/06	0.1	231.00	0	0.00	231.00	0.1	939	0.01%
2024/03/05	0.1	232.00	0	0.00	231.00	0.1	939	0.01%
2024/03/04	2	234.50	0	0.00	234.00	2	925	0.22%
2024/02/26	0	238.00	0	0.00	237.50	0	941	0.00%
2024/02/23	0.1	236.50	0	0.00	235.00	0.1	942	0.01%
2024/02/22	0.3	238.00	0	0.00	236.00	0.3	943	0.03%
2024/02/21	0.1	240.00	0	0.00	238.50	0.1	933	0.01%
2024/02/19	0	242.50	6	242.00	240.00	-6	974	-0.62%
2024/02/16	0.1	242.00	0	0.00	242.50	0.1	966	0.01%
2024/02/15	0	0.00	0.1	247.50	247.50	-0.1	947	-0.01%
2024/02/02	0	0.00	1	247.00	248.50	-1	928	-0.11%
2024/02/01	1	247.00	0	0.00	247.50	1	936	0.11%
2024/01/31	0.1	244.25	1	247.50	243.00	-0.9	936	-0.10%
2024/01/29	1	254.50	0	0.00	251.50	1	935	0.11%
2024/01/26	2	251.50	0	0.00	251.00	2	957	0.21%
2024/01/25	4	248.88	0	0.00	245.50	4	969	0.41%
2024/01/23	1	242.00	0	0.00	242.00	1	978	0.10%
2024/01/22	2.1	244.86	0	0.00	241.50	2.1	977	0.21%
2024/01/19	0	240.98	0	0.00	241.00	0	967	0.00%
2024/01/18	0	0.00	1	240.50	240.50	-1	956	-0.10%
2024/01/17	0.1	247.01	0	0.00	245.50	0.1	932	0.01%
2024/01/15	0	252.00	0	0.00	254.50	0	921	0.00%
2024/01/12	1	258.00	0	0.00	252.50	1	916	0.11%
2024/01/10	10	252.35	1	252.00	252.00	9	910	0.99%
2024/01/09	0	0.00	1	258.50	260.50	-1	896	-0.11%
2024/01/08	0	261.00	9	260.78	261.00	-9	887	-1.01%
2024/01/05	0	258.50	7	257.71	257.00	-7	866	-0.81%
2024/01/04	0	0.00	1	252.00	251.00	-1	847	-0.12%
2024/01/03	1	259.50	0	0.00	255.50	1	847	0.12%
2024/01/02	5	256.80	3	255.67	255.00	2	818	0.24%
2023/12/29	3	252.00	3	252.33	249.50	0	796	0.00%
2023/12/28	7	245.43	0	0.00	244.50	7	762	0.92%
2023/12/27	8	247.00	0	0.00	247.50	8	762	1.05%
2023/12/26	0	0.00	0	245.00	245.50	0	770	0.00%
2023/12/21	0	0.00	2	244.50	241.00	-2	778	-0.26%
2023/12/20	0	0.00	1	245.50	245.00	-1	773	-0.13%
2023/12/19	0	0.00	0	243.50	241.00	0	765	0.00%
2023/12/15	0	0.00	0	244.00	244.00	0	777	-0.01%
2023/12/08	1	241.00	0	0.00	240.50	1	792	0.13%
2023/12/06	1	243.50	0	0.00	243.00	1	815	0.12%
2023/12/01	1	243.50	0	0.00	243.50	1	830	0.12%
2023/11/30	0	0.00	2	243.50	244.00	-2	826	-0.24%
2023/11/28	1	238.96	0	0.00	240.50	1	835	0.12%
2023/11/27	0	239.50	0	0.00	237.00	0	833	0.00%
2023/11/24	0	240.00	0	0.00	238.00	0	828	0.00%
2023/11/23	1	242.00	0	0.00	243.00	1	821	0.12%
2023/11/22	0	247.00	0	0.00	245.50	0	824	0.00%
2023/11/21	1	248.00	0	0.00	247.00	1	839	0.12%
2023/11/17	0	0.00	4	257.88	254.50	-4	831	-0.48%
2023/11/16	2	252.25	0	0.00	253.50	2	801	0.25%
2023/11/15	3	246.50	0	0.00	245.50	3	781	0.38%
2023/11/13	1.2	246.33	0	0.00	245.00	1.2	790	0.15%
2023/11/10	0.3	250.00	0	253.00	249.50	0.3	794	0.04%
2023/11/03	0	0.00	1	263.00	260.00	-1	877	-0.11%
2023/11/02	5	259.60	5.1	260.68	261.00	-0.1	857	-0.01%
2023/11/01	1	250.50	2	250.00	251.50	-1	843	-0.12%
2023/10/31	1	242.00	0	0.00	239.00	1	874	0.11%
2023/10/27	0	237.50	0	0.00	237.00	0	881	0.00%
2023/10/25	0	0.00	0.1	240.50	240.50	-0.1	896	-0.01%
2023/10/24	0	234.50	0	0.00	236.00	0	912	0.00%
2023/10/23	3	236.67	3	235.67	238.00	0	911	0.00%
2023/10/19	0.1	230.50	0	0.00	231.00	0.1	932	0.01%
2023/10/18	0	239.00	0	0.00	238.00	0	940	0.00%
2023/10/16	0	244.50	0	0.00	244.00	0	944	0.00%
2023/10/04	1	262.50	0	0.00	260.50	1	1,006	0.10%
2023/10/03	0	270.00	0	0.00	268.00	0	1,006	0.00%
2023/09/28	0	0.00	3.2	259.19	262.00	-3.2	1,017	-0.31%
2023/09/27	1	258.00	0	0.00	253.00	1	1,023	0.10%
2023/09/22	1	246.00	0	0.00	246.00	1	1,072	0.09%
2023/09/21	0.2	245.00	0	0.00	243.00	0.2	1,079	0.02%
2023/09/14	0	0.00	10	265.00	267.00	-10	1,131	-0.88%
2023/09/13	0	259.50	1	259.00	261.00	-1	1,130	-0.09%
2023/09/11	1	261.50	5	265.50	267.50	-4	1,172	-0.34%
2023/09/08	5	259.50	16	264.00	263.00	-11	1,200	-0.92%
2023/08/25	1	286.00	0	0.00	281.00	1	1,668	0.06%
2023/08/23	0	281.50	0.2	283.50	283.50	-0.2	1,676	-0.01%
2023/08/17	2.1	288.04	2	284.00	289.00	0.1	1,791	0.00%
2023/08/16	2	286.00	2	286.00	284.50	0	1,797	0.00%
2023/08/15	1	292.00	1	293.00	293.00	0	1,823	0.00%
2023/08/14	0	281.00	0	0.00	279.00	0	1,842	0.00%
2023/08/11	1	300.50	2	298.75	299.50	-1	1,825	-0.05%
2023/08/10	0	0.00	12	303.75	301.00	-12	1,829	-0.66%
2023/08/09	2	304.25	0	0.00	300.00	2	1,825	0.11%
2023/08/08	4	303.00	0	0.00	302.50	4	1,857	0.22%
2023/08/07	1	299.45	0	0.00	298.00	1	1,893	0.05%
2023/08/04	2	311.50	2	316.45	304.50	0	1,981	0.00%
2023/08/01	1	302.96	0	0.00	302.00	1	1,997	0.05%
2023/07/25	10	287.75	0	0.00	291.00	10	2,179	0.46%
2023/07/24	2	293.00	3	289.83	289.00	-1	2,220	-0.05%
2023/07/21	0	293.50	1	293.00	293.00	-1	2,315	-0.04%
2023/07/20	1.1	300.05	0	0.00	302.00	1.1	2,455	0.04%
2023/07/14	1	300.50	0	0.00	298.50	1	2,888	0.03%
2023/07/11	0	297.50	0	0.00	297.00	0	3,040	0.00%
2023/07/10	0	0.00	1	299.50	298.00	-1	3,046	-0.03%
2023/07/07	0	0.00	2	301.00	298.00	-2	3,066	-0.07%
2023/07/04	1	307.99	0	0.00	308.00	1	3,101	0.03%
2023/06/30	1	318.50	0	0.00	318.50	1	3,169	0.03%
2023/06/29	2	324.25	0	0.00	326.00	2	3,280	0.06%
2023/06/27	0	322.50	1	322.00	322.00	-1	3,522	-0.03%
2023/06/26	0	0.00	3	322.00	324.00	-3	3,577	-0.08%
2023/06/20	21	334.19	0	337.00	332.50	21	3,760	0.56%
2023/06/19	1	342.47	1	338.50	338.00	0	3,874	0.00%
2023/06/16	5	343.30	1	344.00	338.00	4	3,935	0.10%
2023/06/15	0	0.00	1	338.00	344.50	-1	3,964	-0.03%
2023/06/14	1.1	350.86	1	346.05	346.00	0.1	3,990	0.00%
2023/06/13	3	346.50	2	342.00	339.00	1	3,980	0.03%
2023/06/12	1	344.06	1	348.00	346.50	0	4,014	0.00%
2023/06/09	2	360.25	1	360.00	360.00	1	4,122	0.02%
2023/06/08	3	368.17	3	367.83	367.50	0	4,136	0.00%
2023/06/07	4	366.13	4	367.75	371.00	0	4,172	0.00%
2023/06/06	1	357.00	2	357.50	358.50	-1	4,150	-0.02%
2023/06/05	1	360.00	2	362.50	360.50	-1	4,159	-0.02%
2023/06/02	8	351.06	7	353.29	357.50	1	4,152	0.02%
2023/06/01	6	344.58	18	341.31	340.50	-12	4,097	-0.29%
2023/05/31	3	329.17	2	332.50	333.00	1	4,036	0.02%
2023/05/30	0	313.00	0	0.00	311.00	0	4,064	0.00%
2023/05/25	1	326.50	5	324.10	328.00	-4	4,281	-0.09%
2023/05/24	3	324.83	0.1	324.00	325.00	2.9	4,423	0.07%
2023/05/23	4	321.63	1.1	322.45	320.50	2.9	4,505	0.06%
2023/05/22	0	0.00	1	315.00	318.00	-1	4,558	-0.02%
2023/05/19	12	315.75	2	313.00	313.00	10	4,676	0.21%
2023/05/18	3.1	314.52	3	314.00	313.50	0.1	4,709	0.00%
2023/05/17	0.1	320.00	0	0.00	321.00	0.1	4,833	0.00%
2023/05/15	1	318.00	12	322.13	319.00	-11	4,952	-0.22%
2023/05/12	1	316.50	0	0.00	326.50	1	4,997	0.02%
2023/05/11	5	319.10	7	319.43	317.00	-2	5,090	-0.04%
2023/05/10	7	325.71	0	330.00	325.00	7	5,087	0.14%
2023/05/09	0	0.00	0.2	325.00	324.00	-0.2	5,011	0.00%
2023/05/08	1	341.00	0	0.00	331.50	1	5,026	0.02%
2023/05/05	1	330.00	3	330.50	327.50	-2	5,015	-0.04%
2023/05/04	2	324.50	1	326.00	326.00	1	5,051	0.02%
2023/05/03	0	0.00	0.4	320.00	321.50	-0.4	5,108	-0.01%
2023/04/28	8	313.75	8	313.13	317.00	0	5,108	0.00%
2023/04/27	3	300.50	4	304.50	309.00	-1	5,034	-0.02%
2023/04/26	1.1	302.90	0	0.00	300.00	1.1	4,977	0.02%
2023/04/25	11.1	321.97	13	319.76	315.50	-1.9	4,885	-0.04%
2023/04/24	12	319.58	12	312.38	318.50	0	4,743	0.00%
2023/04/21	3	306.17	5	305.60	306.50	-2	4,635	-0.04%
2023/04/20	22	327.24	14.1	329.67	313.00	7.9	4,571	0.17%
2023/04/19	2.1	332.55	11	343.09	347.50	-8.9	4,417	-0.20%
2023/04/18	6	315.08	7	320.29	316.00	-1	4,306	-0.02%
2023/04/17	5	304.00	5	302.80	304.50	0	4,219	0.00%
2023/04/14	0	299.83	1	297.00	295.50	-1	4,188	-0.02%
2023/04/13	1	294.00	0	291.50	290.50	1	4,149	0.02%
2023/04/12	0	0.00	1	293.00	289.00	-1	4,144	-0.02%
2023/04/11	2	293.50	1	291.00	290.50	1	4,144	0.02%
2023/04/10	4	299.75	7	296.50	298.00	-3	4,162	-0.07%
2023/04/07	1	303.00	1	297.00	297.00	0	4,153	0.00%
2023/04/06	2	304.00	0	0.00	299.50	2	4,114	0.05%
2023/03/31	4	308.75	4	311.25	311.50	0	4,063	0.00%
2023/03/30	15	313.73	8	317.87	316.00	7	4,000	0.17%
2023/03/29	7.5	316.66	7	316.71	322.50	0.5	3,877	0.01%
2023/03/28	7	305.43	11	304.45	301.00	-4	3,732	-0.11%
2023/03/27	7	297.71	1	295.01	295.00	6	3,628	0.17%
2023/03/24	8	311.19	9	311.00	311.50	-1	3,560	-0.03%
2023/03/23	4	313.13	4	315.50	322.00	0	3,483	0.00%
2023/03/22	3	298.51	11	293.18	308.00	-8	3,347	-0.24%
2023/03/21	11	285.86	3	284.67	285.00	8	3,223	0.25%
2023/03/20	9	277.28	11	279.36	279.00	-2	3,162	-0.06%
2023/03/17	4	269.75	2.1	270.64	275.00	1.9	3,110	0.06%
2023/03/16	1	263.00	3	262.67	261.00	-2	3,072	-0.07%
2023/03/15	4	265.13	4	267.38	266.50	0	3,048	0.00%
2023/03/14	5	270.10	2	267.77	260.50	3	2,998	0.10%
2023/03/10	11	266.27	13	262.35	261.00	-2	2,830	-0.07%
2023/03/08	1	275.00	1	272.00	276.00	0	2,826	0.00%
2023/03/06	1	280.00	1	280.00	278.50	0	2,783	0.00%
2023/03/03	1	292.00	0	0.00	283.00	1	2,747	0.04%
2023/03/02	14.1	286.08	9	287.89	285.50	5.1	2,688	0.19%
2023/03/01	3	279.67	2	280.00	281.00	1	2,573	0.04%
2023/02/24	0	275.00	0	0.00	278.50	0	2,499	0.00%
2023/02/23	3	274.33	3	276.17	276.00	0	2,438	0.00%
2023/02/22	13	267.73	15	269.74	272.00	-2	2,318	-0.09%
2023/02/21	51	250.75	50	247.73	254.00	1	2,152	0.05%
2023/02/20	5	248.50	4	252.13	251.50	1	2,040	0.05%
2023/02/17	14	244.21	15	247.27	251.50	-1	1,967	-0.05%
2023/02/16	6	231.58	6	232.75	234.00	0	1,852	0.00%
2023/02/15	7	220.93	4	224.24	230.50	3	1,795	0.17%
2023/02/14	14	213.46	12	214.91	216.50	2	1,637	0.12%
2023/02/13	0	0.00	6	206.50	206.50	-6	1,531	-0.39%
2023/02/10	2	199.25	10	205.35	199.00	-8	1,508	-0.53%
2023/02/09	13	202.77	26	202.62	202.00	-13	1,480	-0.88%
2023/02/08	1	199.50	3	198.67	201.00	-2	1,373	-0.15%
2023/02/07	2	196.25	0	0.00	198.50	2	1,324	0.15%
2023/02/06	2	191.75	5	192.80	195.00	-3	1,290	-0.23%
2023/02/03	22	188.39	1	189.00	189.00	21	1,241	1.69%
2023/02/02	7	191.50	6	194.33	193.00	1	1,203	0.08%
2023/02/01	3	193.33	23	195.91	197.00	-20	1,107	-1.81%
2023/01/31	0	0.00	6	181.58	179.50	-6	1,014	-0.59%
2023/01/30	1	177.50	2	177.00	174.50	-1	985	-0.10%
2023/01/16	2	168.00	0	0.00	169.00	2	958	0.21%
2023/01/12	1	171.00	1	170.50	169.00	0	952	0.00%
2023/01/10	0	0.00	5	170.00	169.00	-5	929	-0.54%
2023/01/09	1	166.50	0	0.00	167.50	1	916	0.11%
2023/01/04	0	0.00	5	167.50	168.50	-5	919	-0.54%
2023/01/03	8	163.00	3	163.17	164.50	5	918	0.54%
2022/12/28	9	165.72	9	167.39	169.00	0	907	0.00%
2022/12/27	0	0.00	2	164.25	162.00	-2	870	-0.23%
2022/12/26	2	160.00	0	0.00	160.00	2	875	0.23%
2022/12/23	1	158.50	0	0.00	158.00	1	892	0.11%
2022/12/22	0	0.00	0	160.50	160.50	0	909	0.00%
2022/12/20	4	159.50	0	0.00	158.00	4	945	0.42%
2022/12/16	4	162.75	4	162.50	162.50	0	974	0.00%
2022/12/14	0	0.00	2	163.50	163.00	-2	1,088	-0.18%
2022/12/09	0	0.00	5	167.30	168.00	-5	1,095	-0.46%
2022/12/08	6	167.50	7	167.29	166.50	-1	1,077	-0.09%
2022/12/07	1	164.00	0	0.00	163.50	1	1,052	0.09%
2022/12/06	7	166.14	2	166.50	166.00	5	1,042	0.48%
2022/12/01	2	162.75	8.2	164.49	164.50	-6.2	994	-0.62%
2022/11/30	21	159.17	0	0.00	158.00	21	948	2.21%
2022/11/28	0	0.00	0	153.50	155.00	0	883	0.00%
2022/11/25	0	152.00	0	0.00	148.50	0	871	0.00%
2022/11/17	0	0.00	1	157.00	157.00	-1	835	-0.12%
2022/11/15	0	0.00	1	154.00	154.50	-1	805	-0.12%
2022/11/08	0	0.00	0.1	145.00	144.50	-0.1	712	-0.01%
2022/11/07	0	0.00	5	135.30	143.00	-5	682	-0.73%
2022/11/04	6	132.25	1	136.00	132.00	5	642	0.78%
2022/10/27	0	0.00	1	118.50	124.00	-1	623	-0.16%
2022/10/25	1	115.00	1	115.50	115.00	0	610	0.00%
2022/10/18	0	124.50	0	0.00	123.50	0	578	0.00%
2022/10/13	1	129.00	1	126.00	129.00	0	574	0.00%
2022/10/12	3	129.67	0	0.00	130.00	3	568	0.53%
2022/10/11	0	0.00	1	129.50	128.00	-1	578	-0.17%
2022/10/07	2	141.00	1	140.00	136.50	1	561	0.18%
2022/10/06	1	138.00	0	0.00	138.00	1	518	0.19%
2022/10/05	0	0.00	0	136.50	138.50	0	509	0.00%
2022/10/04	2	135.50	4	136.50	136.50	-2	498	-0.40%
2022/10/03	1	137.50	1	139.00	135.00	0	488	0.00%
2022/09/30	2	136.75	0	0.00	137.00	2	473	0.42%
2022/09/29	1	136.00	2	138.00	138.50	-1	466	-0.21%
2022/09/26	1	138.50	1	137.00	135.50	0	408	0.00%
2022/09/23	0	0.00	2	138.25	139.00	-2	398	-0.50%
2022/09/22	21	139.29	20	138.75	138.50	1	369	0.27%
2022/09/21	7	134.57	5	134.40	133.00	2	290	0.69%
2022/09/20	2	128.50	5	132.10	136.00	-3	243	-1.23%
2022/09/19	0	0.00	1	124.00	124.00	-1	208	-0.48%
2022/09/01	0	0.00	0	122.50	122.00	0	228	0.00%
2022/08/30	1	123.00	0	0.00	125.00	1	253	0.39%
2022/08/03	0	0.00	2	120.50	119.00	-2	283	-0.71%
2022/07/26	3	125.33	1	124.00	124.00	2	283	0.70%
2022/07/22	0	0.00	0	123.00	124.00	0	285	0.00%
2022/07/19	1	125.00	2	127.00	126.50	-1	289	-0.35%
2022/07/18	1	120.00	1	124.50	125.50	0	287	0.00%
2022/07/01	0	0.00	1	115.00	115.00	-1	269	-0.37%
2022/06/29	0	0.00	0.4	121.00	123.50	-0.4	260	-0.15%
2022/06/27	1	123.50	1	125.00	123.50	0	260	0.00%
2022/06/17	0	119.50	0	0.00	122.00	0	254	0.00%
2022/06/09	1	124.00	1.1	127.86	124.00	-0.1	262	-0.04%
2022/05/26	0	0.00	5	110.50	110.50	-5	260	-1.92%
2022/05/20	5	106.50	0	0.00	105.50	5	274	1.82%
2022/05/19	1	104.50	0	0.00	104.50	1	279	0.36%
2022/05/09	0	0.00	0	107.50	107.00	0	328	0.00%
2022/04/22	0.1	122.00	0	0.00	120.50	0.1	345	0.03%
2022/04/15	0	119.00	0	0.00	118.50	0	359	0.00%
2022/04/11	0	0.00	20	117.50	117.50	-20	376	-5.31%
2022/04/08	1	120.00	0	0.00	120.00	1	377	0.26%
2022/04/06	0	122.00	0	0.00	121.50	0	370	0.00%
2022/03/28	0.2	119.50	0	0.00	120.50	0.2	369	0.04%
2022/03/25	0	123.00	0	0.00	122.00	0	365	0.00%
2022/03/24	1	124.00	0	0.00	124.00	1	366	0.27%
2022/03/23	8	125.00	0	0.00	125.50	8	367	2.18%
2022/03/22	0	124.50	0	0.00	123.50	0	368	0.00%
2022/03/21	1	124.50	0	0.00	124.50	1	369	0.28%
2022/03/18	0.1	124.11	0	0.00	124.00	0.1	371	0.01%
2022/03/16	1.3	119.10	0	0.00	120.00	1.3	367	0.34%
2022/03/09	1	119.51	0	0.00	119.00	1	362	0.28%
2022/03/03	0	0.00	10	135.00	134.50	-10	355	-2.81%
2022/02/22	0	136.50	0	0.00	136.00	0	367	0.00%
2022/02/17	4	137.88	4	138.25	139.00	0	357	0.00%
2022/02/15	1	137.50	1	138.50	137.00	0	346	0.00%
2022/02/14	0	0.00	0.1	132.50	131.50	-0.1	336	-0.03%
2022/02/09	0	0.00	1	134.00	135.00	-1	351	-0.28%
2022/02/08	0	0.00	1	134.50	134.50	-1	356	-0.28%
2022/02/07	0	0.00	3	132.33	133.00	-3	362	-0.83%
2022/01/21	10	130.00	0	0.00	126.50	10	377	2.65%
2022/01/18	1	125.50	0	0.00	126.00	1	391	0.26%
2022/01/14	0	0.00	1	126.00	125.50	-1	394	-0.25%
2022/01/10	0	0.00	10	125.00	125.00	-10	406	-2.46%
2022/01/07	1	127.00	1	127.00	127.00	0	406	0.00%
2022/01/05	1	132.50	0	0.00	132.00	1	431	0.23%
2021/12/24	1	134.50	0	0.00	134.50	1	623	0.16%
2021/12/23	4	134.00	0	0.00	134.00	4	648	0.62%
2021/12/22	5	134.50	0	0.00	134.50	5	704	0.71%
2021/12/17	1	136.00	0	0.00	134.50	1	799	0.13%
2021/12/14	0	135.00	1	134.00	134.00	-1	814	-0.12%
2021/12/10	1	137.00	0	0.00	137.00	1	818	0.12%
2021/12/09	0	0.00	1	138.50	139.00	-1	822	-0.12%
2021/12/08	1	137.50	0	0.00	137.50	1	828	0.12%
2021/12/02	0	0.00	2	135.00	135.00	-2	895	-0.22%
2021/11/29	0	0.00	30	134.00	136.00	-30	903	-3.32%
2021/11/26	0	0.00	1	140.50	140.50	-1	902	-0.11%
2021/11/25	7	143.86	0	0.00	143.50	7	901	0.78%
2021/11/18	1	142.00	0	0.00	142.00	1	961	0.10%
2021/11/17	0	0.00	14	141.54	141.50	-14	974	-1.44%
2021/11/11	0	0.00	21	147.00	146.00	-21	1,031	-2.04%
2021/11/08	1	145.00	1	147.00	144.50	0	1,069	0.00%
2021/11/05	1	146.00	0	0.00	144.00	1	1,080	0.09%
2021/11/04	0	0.00	1	146.00	145.00	-1	1,082	-0.09%
2021/11/02	3	146.00	3	144.17	143.00	0	1,110	0.00%
2021/10/28	1	145.50	0	0.00	145.50	1	1,156	0.09%
2021/10/27	0	0.00	3	140.83	141.00	-3	1,157	-0.26%
2021/10/26	0	0.00	17	140.00	140.00	-17	1,171	-1.45%
2021/10/25	1	141.00	0	0.00	141.50	1	1,180	0.08%
2021/10/21	1	139.50	0	0.00	142.00	1	1,242	0.08%
2021/10/18	0	0.00	13	141.00	141.00	-13	1,382	-0.94%
2021/10/14	0	0.00	2	141.50	141.00	-2	1,441	-0.14%
2021/10/08	2	155.00	1	155.00	152.50	1	1,545	0.06%
2021/10/07	2	153.50	0	0.00	156.00	2	1,550	0.13%
2021/10/05	20	155.00	0	0.00	155.50	20	1,637	1.22%
2021/10/04	2	158.00	1	159.00	153.00	1	1,699	0.06%
2021/09/30	1	154.00	1	153.50	153.00	0	1,966	0.00%
2021/09/29	2.1	158.28	2	154.05	151.50	0	1,977	0.00%
2021/09/28	20	156.00	1	151.00	156.00	19	1,984	0.96%
2021/09/27	1	146.00	2	146.50	147.50	-1	2,039	-0.05%
2021/09/24	10	141.75	0	0.00	142.00	10	2,125	0.47%
2021/09/22	21	141.74	1	138.50	139.00	20	2,151	0.93%
2021/09/17	0	0.00	1	140.00	140.50	-1	2,177	-0.05%
2021/09/10	1	142.00	1.1	140.50	139.50	-0.1	2,373	0.00%
2021/09/09	0	0.00	1	137.50	138.00	-1	2,373	-0.04%
2021/09/08	0	0.00	3	131.50	132.00	-3	2,379	-0.13%
2021/09/07	1.1	136.40	0	0.00	135.00	1.1	2,394	0.04%
2021/09/06	24	143.08	0	0.00	139.50	24	2,428	0.99%
2021/09/03	1	145.50	0	0.00	146.50	1	2,428	0.04%
2021/09/02	5	147.00	4	145.00	144.00	1	2,441	0.04%
2021/09/01	2	149.00	0	0.00	145.50	2	2,455	0.08%
2021/08/30	3	145.00	3	146.67	147.00	0	2,547	0.00%
2021/08/25	0	142.50	1	144.00	145.50	-1	2,714	-0.04%
2021/08/24	9	139.33	9	140.72	142.50	0	2,746	0.00%
2021/08/23	10	133.50	0	0.00	133.50	10	2,780	0.36%
2021/08/17	1	137.00	0	0.00	134.50	1	2,825	0.04%
2021/08/16	1	140.50	0	0.00	137.00	1	2,824	0.04%
2021/08/13	0	0.00	1	145.50	145.00	-1	2,808	-0.04%
2021/08/11	1	152.00	1	151.50	152.50	0	2,854	0.00%
2021/08/10	0	151.00	0	0.00	149.50	0	2,907	0.00%
2021/08/09	2	149.00	1	151.00	149.00	1	2,966	0.03%
2021/08/05	4	150.50	0	0.00	151.00	4	3,032	0.13%
2021/08/04	1.1	155.00	0	0.00	154.00	1.1	3,051	0.04%
2021/08/03	1.1	159.00	0	0.00	158.00	1.1	3,070	0.03%
2021/07/30	0	0.00	0	161.00	159.00	0	3,107	0.00%
2021/07/29	0	0.00	0	158.25	160.00	0	3,099	0.00%
2021/07/27	1	165.50	0	167.00	162.00	1	3,094	0.03%
2021/07/26	0	0.00	2	169.00	168.50	-2	3,079	-0.06%
2021/07/23	2	173.75	1	171.50	172.00	1	3,061	0.03%
2021/07/20	0	0.00	0	171.00	172.00	0	2,923	0.00%
2021/07/19	1	171.50	5	172.30	174.50	-4	2,909	-0.14%
2021/07/16	6	169.58	8	169.00	171.50	-2	2,876	-0.07%
2021/07/15	1	165.00	2	166.00	167.00	-1	2,841	-0.04%
2021/07/14	1	158.50	0	160.50	158.50	1	2,825	0.03%
2021/07/13	0	0.00	3	156.00	157.00	-3	2,809	-0.11%
2021/07/12	6	158.92	0	0.00	157.00	6	2,790	0.22%
2021/07/09	1	175.00	2	172.25	167.50	-1	2,731	-0.04%
2021/07/08	9	174.28	10	174.40	173.00	-1	2,713	-0.04%
2021/07/07	17	172.21	17	170.35	173.00	0	2,563	0.00%
2021/07/06	1	160.50	0	0.00	161.00	1	2,402	0.04%
2021/07/05	3	158.83	2	160.50	159.00	1	2,388	0.04%
2021/07/02	3	159.83	2.7	158.18	154.00	0.3	2,354	0.01%
2021/07/01	2.7	158.74	4	157.25	161.00	-1.3	2,234	-0.06%
2021/06/30	0	0.00	2	146.00	146.50	-2	2,133	-0.09%
2021/06/29	1	143.00	0	0.00	142.00	1	2,133	0.05%
2021/06/28	31	143.94	30	142.83	144.00	1	2,137	0.05%
2021/06/25	2	149.50	0	0.00	149.00	2	2,112	0.09%
2021/06/24	0	152.00	0	0.00	151.50	0	2,107	0.00%
2021/06/23	1	148.50	2	149.00	149.00	-1	2,097	-0.05%
2021/06/22	3	156.17	2	159.47	153.00	1	2,074	0.05%
2021/06/21	8	157.11	9	156.44	155.50	-1	2,029	-0.05%
2021/06/18	1	146.00	0	147.50	148.00	1	1,959	0.05%
2021/06/17	2	148.50	2	147.00	147.00	0	1,966	0.00%
2021/06/16	1	150.95	0	0.00	147.50	1	1,973	0.05%
2021/06/15	1	145.00	2	145.75	149.50	-1	1,952	-0.05%
2021/06/11	35	142.00	0	0.00	141.50	35	1,939	1.80%
2021/06/10	0	142.00	1.2	141.39	142.50	-1.2	1,975	-0.06%
2021/06/08	2	145.00	3	144.50	143.50	-1	2,087	-0.05%
2021/06/07	1	144.57	1	147.50	142.00	0	2,122	0.00%
2021/06/04	7	145.29	20.3	146.01	146.00	-13.3	2,092	-0.64%
2021/06/03	9	141.61	11	142.27	139.50	-2	2,013	-0.10%
2021/06/02	6	142.08	22	139.70	140.50	-16	2,060	-0.78%
2021/06/01	4.3	140.47	4	141.50	141.50	0.3	2,062	0.01%
2021/05/31	0.2	140.00	0	0.00	142.50	0.2	2,056	0.01%
2021/05/27	3	131.50	6	130.50	132.50	-3	2,055	-0.15%
2021/05/25	0	128.00	0	0.00	124.00	0	2,164	0.00%
2021/05/21	0	0.00	2	127.50	127.50	-2	2,256	-0.09%
2021/05/20	3	124.50	2	125.00	123.50	1	2,328	0.04%
2021/05/19	5	126.17	7	128.50	127.00	-2	2,346	-0.08%
2021/05/17	0	0.00	0.1	116.50	112.00	-0.1	2,301	0.00%
2021/05/14	1	122.50	1	122.50	124.00	0	2,246	0.00%
2021/05/13	5	127.00	5	126.60	128.00	0	2,225	0.00%
2021/05/12	1	126.50	0	126.50	126.00	1	2,162	0.05%
2021/05/11	2	142.25	2	141.25	140.00	0	2,123	0.00%
2021/05/10	0	0.00	1	153.50	155.50	-1	2,102	-0.05%
2021/05/07	8	154.38	3	153.00	152.50	5	2,161	0.23%
2021/05/03	0	0.00	4	175.50	174.00	-4	2,147	-0.19%
2021/04/28	0	0.00	0	192.00	190.00	0	2,148	0.00%
2021/04/27	2	192.50	2	190.00	190.00	0	2,187	0.00%
2021/04/26	1	187.50	1	189.00	187.00	0	2,192	0.00%
2021/04/23	0	195.36	0	0.00	191.00	0	2,190	0.00%
2021/04/22	3	198.01	0	203.50	195.00	3	2,186	0.14%
2021/04/21	1	198.50	0	198.50	204.00	1	2,168	0.05%
2021/04/20	0	199.83	2	201.00	198.50	-2	2,165	-0.09%
2021/04/19	0	196.50	2	197.00	198.00	-2	2,182	-0.09%
2021/04/16	0	195.71	0	0.00	192.00	0	2,188	0.00%
2021/04/15	7	192.99	11	192.68	193.50	-4	2,227	-0.18%
2021/04/14	16	193.63	9	192.44	189.00	7	2,229	0.32%
2021/04/12	1	184.00	1	184.50	183.00	0	2,169	0.00%
2021/04/09	0	0.00	5.1	192.21	190.00	-5.1	2,161	-0.24%
2021/04/08	4.1	188.29	0	189.50	191.50	4.1	2,151	0.19%
2021/04/01	1	186.50	1	183.00	181.50	0	2,140	0.00%
2021/03/31	2	183.75	2	181.25	183.50	0	2,139	0.00%
2021/03/30	0	0.00	1	179.00	179.50	-1	2,139	-0.05%
2021/03/29	2	176.25	0	0.00	176.50	2	2,183	0.09%
2021/03/25	0	0.00	1	177.50	175.50	-1	2,206	-0.05%
2021/03/22	0	0.00	1	177.50	177.50	-1	2,318	-0.04%
2021/03/19	1	177.99	1	176.01	176.00	0	2,337	0.00%
2021/03/18	4	184.00	4	182.75	181.00	0	2,324	0.00%
2021/03/17	3	183.17	0	0.00	183.50	3	2,339	0.13%
2021/03/16	6	190.17	4	189.25	188.00	2	2,358	0.08%
2021/03/15	1	184.50	2	184.25	186.00	-1	2,349	-0.04%
2021/03/12	4	180.25	10	174.90	180.50	-6	2,342	-0.26%
2021/03/11	2	169.75	3	172.00	170.50	-1	2,341	-0.04%
2021/03/09	0	0.00	1	169.00	168.50	-1	2,474	-0.04%
2021/03/08	4	168.63	3	170.17	161.00	1	2,457	0.04%
2021/03/05	2	165.25	3	166.33	167.00	-1	2,425	-0.04%
2021/03/04	4	167.13	2.1	166.06	165.50	1.9	2,511	0.07%
2021/03/03	6	164.17	2	163.50	164.00	4	2,577	0.16%
2021/03/02	1	162.50	5	162.80	159.00	-4	2,553	-0.16%
2021/02/26	43	158.40	41	159.90	159.50	2	2,542	0.08%
2021/02/25	4	156.88	15	157.47	157.50	-11	2,526	-0.44%
2021/02/23	23	154.20	33	150.80	147.50	-10	2,537	-0.39%
2021/02/22	15	147.63	15	145.43	148.00	0	2,561	0.00%
2021/02/19	7	137.36	10	138.00	138.00	-3	2,597	-0.12%
2021/02/18	0	0.00	3	129.33	132.50	-3	2,597	-0.12%
2021/02/17	2	129.50	9	128.22	130.00	-7	2,620	-0.27%
2021/02/03	0	0.00	1	116.00	116.50	-1	2,715	-0.04%
2021/02/01	2	110.25	1	116.00	117.00	1	2,802	0.04%
2021/01/29	8	121.19	2	116.50	114.00	6	2,785	0.22%
2021/01/28	3	119.50	5	121.10	124.00	-2	2,710	-0.07%
2021/01/27	0	115.50	0	0.00	113.00	0	2,665	0.00%
2021/01/26	11	112.32	0	0.00	111.00	11	2,659	0.41%
2021/01/25	1	113.50	1	115.00	115.00	0	2,644	0.00%
2021/01/21	0	0.00	8	120.06	120.50	-8	2,610	-0.31%
2021/01/20	2.1	119.82	2	122.75	119.50	0.1	2,588	0.00%
2021/01/19	0.1	127.50	0	0.00	128.00	0.1	2,541	0.00%
2021/01/18	1	125.50	10	126.20	128.00	-9	2,527	-0.36%
2021/01/15	2	130.50	0	0.00	129.50	2	2,510	0.08%
2021/01/14	12	134.42	0	0.00	134.00	12	2,493	0.48%
2021/01/13	7	138.36	10	137.70	136.50	-3	2,484	-0.12%
2021/01/12	9	136.00	17	134.53	133.50	-8	2,466	-0.32%
2021/01/11	12	140.50	12	140.29	140.50	0	2,424	0.00%
2021/01/08	12	139.42	17	140.09	140.50	-5	2,398	-0.21%
2021/01/07	0	0.00	14	132.71	133.00	-14	2,343	-0.60%
2021/01/06	2	130.00	1	129.00	130.50	1	2,315	0.04%
2021/01/05	13	129.27	4	128.88	129.00	9	2,298	0.39%
2021/01/04	1	123.50	1	123.50	124.00	0	2,281	0.00%
2020/12/29	0	0.00	4	127.00	128.00	-4	2,254	-0.18%
2020/12/28	0	0.00	2	126.50	126.50	-2	2,241	-0.09%
2020/12/25	7	127.29	1	127.00	128.00	6	2,229	0.27%
2020/12/24	0	0.00	2	130.50	130.00	-2	2,211	-0.09%
2020/12/23	4	128.00	2	127.50	130.00	2	2,192	0.09%
2020/12/22	5	134.20	1	136.00	131.00	4	2,134	0.19%
2020/12/21	2	136.50	2	137.75	136.00	0	2,103	0.00%
2020/12/18	1	138.50	1	140.00	138.00	0	2,091	0.00%
2020/12/17	27	139.74	19	143.92	139.00	8	2,067	0.39%
2020/12/16	9	143.89	12	143.25	144.50	-3	2,001	-0.15%
2020/12/15	1	141.50	5	139.90	137.00	-4	1,951	-0.21%
2020/12/14	2	135.50	2	136.75	138.00	0	1,918	0.00%
2020/12/11	14	137.39	0	0.00	137.00	14	1,910	0.73%
2020/12/10	32	137.95	34	139.69	138.00	-2	1,874	-0.11%
2020/12/08	2	131.25	0	0.00	132.50	2	1,777	0.11%
2020/12/07	1	137.00	17	134.12	134.50	-16	1,726	-0.93%
2020/12/04	17	143.35	16	142.38	139.50	1	1,635	0.06%
2020/12/03	10	141.15	12	140.54	141.00	-2	1,493	-0.13%
2020/12/02	1	133.50	3	131.00	132.00	-2	1,391	-0.14%
2020/12/01	1	129.00	12	129.42	129.50	-11	1,356	-0.81%
2020/11/30	7	131.07	8	132.69	131.50	-1	1,315	-0.08%
2020/11/27	8	122.44	5	125.90	129.00	3	1,192	0.25%
2020/11/26	1	119.50	0	0.00	117.50	1	1,078	0.09%
2020/11/25	11	119.36	2	119.50	117.00	9	1,051	0.86%
2020/11/24	14	115.39	14	116.43	115.50	0	1,007	0.00%
2020/11/23	1	119.50	0	0.00	120.00	1	945	0.11%
2020/11/20	53	117.53	51	118.77	118.00	2	900	0.22%
2020/11/19	56	119.17	56	116.22	122.00	0	826	0.00%
2020/11/18	10	114.45	6	114.25	115.50	4	691	0.58%
2020/11/17	10	104.45	7	103.64	105.00	3	568	0.53%
2020/11/16	9	102.22	5	104.10	106.00	4	535	0.75%
2020/11/13	19	99.98	19	100.08	99.80	0	481	0.00%
2020/11/12	2	95.50	18	94.40	95.40	-16	430	-3.72%
2020/11/11	4	94.05	7	94.64	95.50	-3	397	-0.75%
2020/11/10	13	89.85	14	90.59	89.40	-1	331	-0.30%
2020/11/04	7	76.26	0	0.00	76.20	7	238	2.94%
2020/10/30	1	74.80	0	0.00	74.70	1	237	0.42%
2020/10/29	0	0.00	0	77.70	74.90	0	239	0.00%
2020/10/23	0	76.00	0	0.00	75.80	0	248	0.00%
2020/10/08	0	77.10	0	0.00	77.10	0	313	0.00%
2020/10/05	0	0.00	1	74.80	75.50	-1	326	-0.31%
2020/09/29	0	74.00	0	0.00	74.40	0	331	0.00%
2020/09/24	2	74.10	0	0.00	74.00	2	355	0.56%
2020/09/21	1	76.80	0	0.00	76.70	1	365	0.27%
2020/09/18	0	0.00	1	77.30	77.30	-1	374	-0.27%
2020/09/17	1	76.30	0	0.00	76.30	1	381	0.26%
2020/09/15	0	0.00	1	73.80	74.40	-1	380	-0.26%
2020/09/14	0	0.00	2	73.20	73.40	-2	389	-0.51%
2020/09/07	10	73.77	0	0.00	73.80	10	435	2.30%
2020/08/25	0	0.00	1	73.30	72.60	-1	636	-0.16%
2020/08/10	2	72.90	2	72.70	72.70	0	718	0.00%
2020/08/05	0	0.00	1	71.10	71.00	-1	720	-0.14%
2020/07/28	1	70.10	0	0.00	69.40	1	743	0.13%
2020/07/17	1	79.80	0	0.00	79.80	1	722	0.14%
2020/07/14	1	80.80	3	80.87	81.00	-2	722	-0.28%
2020/07/06	1	81.80	2	79.90	81.40	-1	704	-0.14%
2020/07/03	0	0.00	2	79.60	79.50	-2	694	-0.29%
2020/06/24	0	0.00	5	80.02	81.20	-5	713	-0.70%
2020/06/23	7	78.99	0	0.00	79.20	7	704	0.99%
2020/06/22	2	78.60	0	0.00	78.70	2	703	0.28%
2020/06/16	10	80.00	0	0.00	79.70	10	693	1.44%
2020/06/11	0	0.00	10	82.80	81.00	-10	688	-1.45%
2020/06/09	1	85.90	3	84.80	85.40	-2	669	-0.30%
2020/06/05	0	0.00	4	80.40	81.70	-4	608	-0.66%
2020/06/02	0	0.00	3	75.20	75.30	-3	553	-0.54%
2020/05/28	3	74.00	1	74.30	73.10	2	530	0.38%
2020/05/26	3	73.13	0	0.00	72.60	3	508	0.59%
2020/05/25	0	73.30	0	0.00	73.10	0	485	0.00%
2020/05/07	1	68.10	1	67.70	67.60	0	433	0.00%
2020/04/21	1	61.80	0	0.00	61.40	1	443	0.23%
2020/04/17	0	0.00	1	64.30	63.50	-1	434	-0.23%
2020/04/15	5	63.00	0	0.00	63.90	5	428	1.17%
2020/04/14	5	62.40	0	0.00	62.40	5	423	1.18%
2020/04/09	0	0.00	1	61.30	61.70	-1	425	-0.23%
2020/04/08	0	0.00	10	61.20	61.00	-10	423	-2.36%
2020/04/06	1	60.60	1	60.00	60.00	0	414	0.00%
2020/04/01	0.1	62.50	3	61.10	61.00	-2.9	411	-0.70%
2020/03/31	3	63.90	1	63.90	63.90	2	397	0.50%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	1	57.70	0	0.00	58.00	1	366	0.27%
2020/03/25	0	0.00	0.1	58.00	57.30	-0.1	359	-0.03%
2020/03/24	1	53.40	0	0.00	53.60	1	350	0.28%
2020/03/18	1	57.10	1	55.50	54.60	0	325	0.00%
2020/03/17	1	57.70	0	0.00	57.30	1	321	0.31%
2020/03/16	1	61.50	0	0.00	60.70	1	319	0.31%
2020/03/09	0.1	66.00	0	0.00	65.70	0.1	282	0.04%
2020/03/02	0	68.00	0	0.00	67.60	0	281	0.00%
2020/02/26	0	0.00	2	68.25	68.40	-2	282	-0.71%
2020/02/19	1	68.50	0	0.00	68.70	1	298	0.34%
2020/02/17	1	67.70	0	0.00	68.90	1	303	0.33%
2020/02/11	10	66.90	0	0.00	67.10	10	337	2.96%
2020/02/10	2	65.50	1	66.00	65.90	1	337	0.30%
2020/02/07	1	66.60	0	0.00	66.90	1	336	0.30%
2020/01/31	1	69.90	0	0.00	70.40	1	302	0.33%
2020/01/10	0	78.20	0	0.00	78.00	0	289	0.00%
2020/01/08	1	76.90	0	0.00	76.90	1	290	0.34%
2020/01/03	1	78.90	0	0.00	79.00	1	286	0.35%
2019/12/11	0	0.00	25	81.12	80.60	-25	272	-9.18%
2019/12/10	0	0.00	7	81.81	82.20	-7	265	-2.64%
2019/12/09	0	0.00	3	82.17	82.20	-3	265	-1.13%
2019/12/06	4	81.93	0	0.00	81.80	4	267	1.50%
2019/12/05	4	81.50	0	0.00	81.20	4	266	1.50%
2019/12/04	2	81.10	0	0.00	81.10	2	265	0.75%
2019/12/03	2	80.90	5	81.32	81.20	-3	265	-1.13%
2019/12/02	4	81.28	1	81.10	81.10	3	264	1.13%
2019/11/29	25	82.61	0	0.00	81.80	25	266	9.39%
2019/11/12	1	80.40	0.1	80.90	80.70	0.9	206	0.44%
2019/11/08	0	0.00	2	80.35	79.80	-2	184	-1.09%
2019/11/05	1	76.50	0	0.00	76.70	1	148	0.67%
2019/10/02	1	77.20	0	0.00	77.20	1	185	0.54%
2019/09/20	0	0.00	1	78.20	78.50	-1	200	-0.50%
2019/09/11	0.1	76.90	0	0.00	77.00	0.1	240	0.04%
2019/09/10	2	76.35	0	0.00	76.70	2	242	0.83%
2019/07/19	0	0.00	4	79.65	79.70	-4	265	-1.51%
2019/07/18	0	0.00	3	80.00	80.00	-3	265	-1.13%
2019/07/17	0	0.00	12	80.48	80.40	-12	264	-4.55%
2019/07/16	0	0.00	1	82.30	80.70	-1	261	-0.38%
2019/07/15	16	81.71	0	0.00	81.90	16	255	6.26%
2019/07/11	3	81.20	0	0.00	79.90	3	258	1.16%
2019/06/12	0	0.00	13	84.82	85.10	-13	306	-4.23%
2019/06/10	1	86.10	10	85.62	87.10	-9	306	-2.94%
2019/06/06	0	0.00	6	85.00	85.20	-6	309	-1.94%
2019/05/31	9	85.49	0	0.00	85.30	9	321	2.80%
2019/05/29	4	85.50	0	0.00	85.20	4	320	1.25%
2019/05/24	3	84.97	0	0.00	84.90	3	321	0.93%
2019/05/17	2	83.70	0	0.00	83.80	2	321	0.62%
2019/05/15	0	0.00	3	88.57	88.10	-3	315	-0.95%
2019/05/14	3	88.10	0	0.00	87.80	3	315	0.95%
2019/05/07	0	0.00	3	90.00	89.60	-3	304	-0.98%
2019/05/06	3	89.83	0	0.00	89.80	3	301	0.99%
2019/04/30	2	92.85	0	0.00	92.80	2	290	0.69%
2019/04/29	2	93.20	0	0.00	93.70	2	287	0.69%
2019/04/26	7	94.30	0	0.00	93.90	7	287	2.43%
2019/04/18	0	0.00	1	96.30	93.30	-1	282	-0.35%
2019/04/17	0	0.00	2	94.55	95.00	-2	273	-0.73%
2019/04/11	0	0.00	2	90.75	90.50	-2	244	-0.82%
2019/04/10	0	0.00	1	91.20	90.40	-1	243	-0.41%
2019/04/09	0	0.00	2	90.85	91.30	-2	242	-0.82%
2019/04/08	0	0.00	4	91.50	89.90	-4	240	-1.66%
2019/03/28	0	0.00	3	88.97	91.00	-3	223	-1.34%
2019/03/27	0	0.00	1	88.70	88.20	-1	211	-0.47%
2019/03/26	1	88.20	0	0.00	88.10	1	207	0.48%
2019/03/25	0	0.00	4.1	86.81	87.30	-4.1	202	-2.02%
2019/03/22	1	86.60	0	0.00	86.60	1	202	0.49%
2019/03/21	2	85.80	0	0.00	87.10	2	210	0.95%
2019/03/18	0	0.00	1	85.00	84.50	-1	221	-0.45%
2019/03/15	0	0.00	2	84.30	84.10	-2	221	-0.90%
2019/03/14	0	0.00	4	84.43	84.30	-4	221	-1.81%
2019/03/13	0	0.00	5	85.00	85.00	-5	222	-2.24%
2019/03/08	0.1	83.20	2	82.55	83.10	-1.9	219	-0.87%
2019/03/04	0	0.00	3	82.63	82.20	-3	254	-1.18%
2019/02/26	0	0.00	1	82.70	82.50	-1	262	-0.38%
2019/02/25	0	0.00	1	82.50	82.40	-1	266	-0.37%
2019/02/22	0	0.00	1	82.20	81.70	-1	267	-0.37%
2019/01/22	0	0.00	1	79.90	79.90	-1	338	-0.30%
2019/01/21	1	81.00	1	81.30	80.60	0	340	0.00%
2019/01/18	3	81.00	0	0.00	80.80	3	343	0.87%
2019/01/17	5	80.02	0	0.00	79.90	5	345	1.45%
2019/01/16	2	80.10	0	0.00	79.70	2	345	0.58%
2019/01/15	1	79.90	0	0.00	79.80	1	348	0.29%
2019/01/09	3	78.60	0	0.00	79.00	3	357	0.84%
2018/12/28	0	0.00	1	77.90	78.70	-1	378	-0.26%
2018/12/27	2	78.60	0	0.00	78.30	2	382	0.52%
2018/12/21	5	81.76	0	0.00	79.10	5	381	1.31%
2018/12/20	1	83.60	0	0.00	84.70	1	357	0.28%
2018/12/19	2	86.10	0	0.00	86.10	2	355	0.56%
2018/12/18	0	0.00	1	86.70	86.70	-1	357	-0.28%
2018/12/17	0	0.00	4	87.50	87.00	-4	367	-1.09%
2018/12/14	0	0.00	4	88.88	88.80	-4	374	-1.07%
2018/12/12	1	85.00	0	0.00	84.80	1	386	0.26%
2018/12/11	2	84.50	0	0.00	84.70	2	396	0.50%
2018/12/10	2	83.55	0	0.00	83.50	2	400	0.50%
2018/12/06	10	82.58	0	0.00	81.50	10	413	2.42%
2018/12/05	1	84.70	0	0.00	85.00	1	410	0.24%
2018/12/03	2	86.35	0	0.00	86.20	2	415	0.48%
2018/11/30	3	85.20	0	0.00	82.10	3	413	0.73%
2018/11/23	0	0.00	1	77.80	79.20	-1	401	-0.25%
2018/11/21	0	0.00	5	80.00	79.90	-5	408	-1.22%
2018/11/20	1	80.60	5	80.30	80.30	-4	409	-0.98%
2018/11/16	0	0.00	5	82.20	82.10	-5	413	-1.21%
2018/11/12	0	0.00	1	83.40	83.40	-1	409	-0.24%
2018/11/09	0	0.00	10	82.60	82.90	-10	411	-2.43%
2018/11/07	0	0.00	5	81.70	81.60	-5	404	-1.24%
2018/10/22	0	0.00	6	80.25	80.00	-6	426	-1.41%
2018/09/26	0	0.00	2	82.00	82.00	-2	418	-0.48%
2018/09/21	0	0.00	1	82.70	81.50	-1	421	-0.24%
2018/09/18	1	83.20	0	0.00	83.00	1	402	0.25%
2018/09/13	1	73.50	0	0.00	74.10	1	399	0.25%
2018/09/11	0	0.00	2	76.30	76.80	-2	391	-0.51%
2018/09/06	6	76.10	0	0.00	76.10	6	425	1.41%
2018/09/05	1	77.10	0	0.00	77.00	1	431	0.23%
2018/09/03	3	78.60	0	0.00	79.30	3	428	0.70%
2018/08/31	5	78.20	0	0.00	78.60	5	429	1.16%
2018/08/30	5	78.80	0	0.00	78.80	5	429	1.17%
2018/08/20	2	79.80	0	0.00	79.00	2	438	0.46%
2018/07/05	8	86.20	0	0.00	86.20	8	420	1.90%
2018/06/29	2	89.80	0	0.00	89.90	2	409	0.49%
2018/06/26	10	88.64	0	0.00	88.70	10	396	2.52%
2018/06/25	1	92.10	0	0.00	91.40	1	378	0.26%
2018/06/20	1	98.40	0	0.00	99.00	1	354	0.28%
2018/06/08	0	0.00	1	106.00	106.00	-1	305	-0.33%
2018/06/07	0	0.00	1	105.00	105.00	-1	303	-0.33%
2018/06/01	1	102.50	0	0.00	103.50	1	295	0.34%
2018/05/31	0	0.00	10	103.10	104.50	-10	288	-3.46%
2018/05/30	10	100.50	0	0.00	100.50	10	275	3.63%
2018/05/29	1	100.00	0	0.00	100.00	1	270	0.37%
2018/05/28	1	102.50	0	0.00	102.50	1	267	0.37%
2018/05/23	3	101.17	1	102.50	101.50	2	261	0.77%
2018/05/17	1	107.50	0	0.00	104.50	1	256	0.39%
2018/03/26	0	0.00	1	129.50	128.00	-1	292	-0.34%
2018/03/14	0	0.00	1	135.00	135.00	-1	273	-0.37%
2018/03/12	1	134.00	0	0.00	134.50	1	261	0.38%
2018/01/18	0	0.00	1	141.50	141.00	-1	271	-0.37%
2018/01/09	1	139.50	0	0.00	139.50	1	260	0.38%