王品 (2727)-統一-仁愛券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.5
漲跌
▲2.5
漲幅
+1.07%
成交量
473張
產業
上市觀光類股▼0.79%
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	234.50	235.50	0	921	0.00%
2024/05/13	0	0.00	0	237.00	236.00	0	944	0.00%
2024/05/10	0	0.00	0	235.50	237.00	0	945	0.00%
2024/04/29	0	236.00	0	235.00	234.50	0	920	0.00%
2024/04/26	0	0.00	0	229.70	229.00	0	916	0.00%
2024/04/16	1	234.00	0	0.00	233.50	1	943	0.11%
2024/04/08	0	0.00	0	237.50	238.50	0	1,014	0.00%
2024/03/29	0	242.50	0	0.00	241.50	0	1,014	0.00%
2024/02/21	0	0.00	4	240.00	238.50	-4	933	-0.43%
2024/02/20	0	0.00	4	240.00	240.50	-4	959	-0.42%
2024/02/19	0	0.00	5	241.50	240.00	-5	974	-0.51%
2024/02/02	5	248.00	0	0.00	248.50	5	928	0.54%
2024/01/29	0	0.00	1	252.00	251.50	-1	935	-0.11%
2024/01/26	5	251.20	0	0.00	251.00	5	957	0.52%
2024/01/25	4	248.63	0	0.00	245.50	4	969	0.41%
2024/01/05	0	0.00	0.2	258.00	257.00	-0.2	866	-0.02%
2024/01/02	0	0.00	0	257.50	255.00	0	818	0.00%
2023/12/29	0	0.00	2.3	254.79	249.50	-2.3	796	-0.29%
2023/12/28	2	246.25	0	0.00	244.50	2	762	0.26%
2023/12/11	0	241.00	0	0.00	240.50	0	785	0.01%
2023/12/07	0	242.50	0	0.00	241.00	0	808	0.01%
2023/12/05	0	243.50	0	0.00	241.50	0	814	0.00%
2023/12/04	0	244.50	0	0.00	244.00	0	822	0.00%
2023/12/01	0	244.00	0	0.00	243.50	0	830	0.00%
2023/11/30	0	242.50	0	0.00	244.00	0	826	0.00%
2023/11/29	0	241.00	0	0.00	240.00	0	826	0.00%
2023/11/28	0	238.17	0	0.00	240.50	0	835	0.00%
2023/11/27	0	241.00	0	0.00	237.00	0	833	0.00%
2023/11/24	0.1	239.89	0	0.00	238.00	0.1	828	0.01%
2023/11/23	0	244.95	0	0.00	243.00	0	821	0.00%
2023/11/22	0.1	247.57	0	0.00	245.50	0.1	824	0.01%
2023/11/21	0	249.02	0	0.00	247.00	0	839	0.00%
2023/11/20	0.1	249.46	0	0.00	248.50	0.1	840	0.01%
2023/11/17	0	0.00	0.1	260.43	254.50	-0.1	831	-0.01%
2023/11/15	0	248.00	0	0.00	245.50	0	781	0.00%
2023/11/14	0	246.00	0	0.00	245.00	0	778	0.00%
2023/11/13	0	248.25	0	0.00	245.00	0	790	0.00%
2023/11/10	0	253.00	0	0.00	249.50	0	794	0.00%
2023/11/09	0	255.50	0	0.00	253.50	0	819	0.00%
2023/11/02	0	260.00	0.1	256.40	261.00	-0.1	857	-0.01%
2023/10/30	0	241.00	0	0.00	235.50	0	872	0.00%
2023/10/19	0	234.50	0	0.00	231.00	0	932	0.00%
2023/10/17	0	239.50	0	0.00	239.50	0	946	0.00%
2023/10/13	0	250.50	0	0.00	248.00	0	949	0.00%
2023/10/11	0	254.00	0	0.00	250.00	0	972	0.00%
2023/10/06	0	260.50	0	0.00	259.00	0	974	0.00%
2023/10/04	0	263.00	0	0.00	260.50	0	1,006	0.00%
2023/09/27	0	0.00	0.1	258.04	253.00	-0.1	1,023	-0.01%
2023/09/22	0	242.00	0	0.00	246.00	0	1,072	0.00%
2023/09/21	0	247.00	0	0.00	243.00	0	1,079	0.00%
2023/09/20	0	252.50	0	0.00	250.50	0	1,078	0.00%
2023/09/19	0	257.50	0	0.00	253.00	0	1,093	0.00%
2023/09/15	0	0.00	5	262.50	261.00	-5	1,122	-0.45%
2023/09/14	5	263.50	23	262.50	267.00	-18	1,131	-1.59%
2023/09/13	23	259.74	0	0.00	261.00	23	1,130	2.04%
2023/09/12	0	259.50	0	0.00	257.00	0	1,156	0.00%
2023/09/11	0	0.00	0	269.00	267.50	0	1,172	0.00%
2023/09/08	1	255.00	0	0.00	263.00	1	1,200	0.08%
2023/09/07	0	258.50	0	0.00	257.00	0	1,224	0.00%
2023/09/01	0	0.00	0	282.50	283.50	0	1,335	0.00%
2023/08/30	0	274.00	0	0.00	273.00	0	1,379	0.00%
2023/08/28	0	274.50	0	0.00	276.50	0	1,591	0.00%
2023/08/21	0	284.50	0	0.00	284.00	0	1,723	0.00%
2023/08/18	0	287.00	0	0.00	284.50	0	1,765	0.00%
2023/08/17	0	0.00	1	288.00	289.00	-1	1,791	-0.06%
2023/08/11	1	303.00	1	294.50	299.50	0	1,825	0.00%
2023/08/08	1	303.50	1	301.50	302.50	0	1,857	0.00%
2023/07/27	0	0.00	0.2	298.36	303.00	-0.2	2,099	-0.01%
2023/07/25	0.1	288.00	0	0.00	291.00	0.1	2,179	0.00%
2023/07/21	0	295.00	2	295.00	293.00	-2	2,315	-0.09%
2023/07/20	2	302.00	0	0.00	302.00	2	2,455	0.08%
2023/07/19	0.1	293.00	0	0.00	290.50	0.1	2,558	0.00%
2023/07/04	1	308.00	0	0.00	308.00	1	3,101	0.03%
2023/06/19	1	338.00	0	0.00	338.00	1	3,874	0.03%
2023/06/12	1	344.50	1	347.00	346.50	0	4,014	0.00%
2023/06/08	0	0.00	0	369.00	367.50	0	4,136	0.00%
2023/06/05	3	362.33	3.1	363.60	360.50	-0.1	4,159	0.00%
2023/06/02	0	0.00	0	357.50	357.50	0	4,152	0.00%
2023/06/01	0.1	350.00	0	0.00	340.50	0.1	4,097	0.00%
2023/05/25	1	327.97	1	324.00	328.00	0	4,281	0.00%
2023/05/24	0	0.00	1	326.50	325.00	-1	4,423	-0.02%
2023/05/15	4	322.13	3	321.67	319.00	1	4,952	0.02%
2023/05/12	3	326.50	3	318.50	326.50	0	4,997	0.00%
2023/05/11	5	319.20	1	319.00	317.00	4	5,090	0.08%
2023/05/10	0	0.00	1	338.00	325.00	-1	5,087	-0.02%
2023/05/09	2	330.00	1	335.00	324.00	1	5,011	0.02%
2023/05/08	2	331.50	2	332.50	331.50	0	5,026	0.00%
2023/05/05	5	328.00	5	328.30	327.50	0	5,015	0.00%
2023/05/04	1	326.00	1	322.00	326.00	0	5,051	0.00%
2023/05/02	2	317.00	2	320.00	317.00	0	5,106	0.00%
2023/04/28	2	317.00	2	314.00	317.00	0	5,108	0.00%
2023/04/25	2	315.50	2	319.00	315.50	0	4,885	0.00%
2023/04/24	6	318.50	6	304.50	318.50	0	4,743	0.00%
2023/04/21	20	304.98	51	305.88	306.50	-31	4,635	-0.67%
2023/04/20	17	315.18	26	337.58	313.00	-9	4,571	-0.20%
2023/04/19	21	345.05	16	322.97	347.50	5	4,417	0.11%
2023/04/18	40	317.18	5	320.20	316.00	35	4,306	0.81%
2023/04/06	0	0.00	30	304.47	299.50	-30	4,114	-0.73%
2023/03/31	7	311.50	39	309.28	311.50	-32	4,063	-0.79%
2023/03/30	7	309.57	7	318.50	316.00	0	4,000	0.00%
2023/03/29	6	320.25	10	314.45	322.50	-4	3,877	-0.10%
2023/03/28	17	304.26	1	301.00	301.00	16	3,732	0.43%
2023/03/27	0	0.00	55	296.45	295.00	-55	3,628	-1.52%
2023/03/24	2	311.50	2	322.00	311.50	0	3,560	0.00%
2023/03/23	17	317.59	3	305.83	322.00	14	3,483	0.40%
2023/03/22	32	300.50	12	290.01	308.00	20	3,347	0.60%
2023/03/21	42	286.21	23	285.35	285.00	19	3,223	0.59%
2023/03/20	22	282.45	2	278.50	279.00	20	3,162	0.63%
2023/03/17	0	0.00	1	273.50	275.00	-1	3,110	-0.03%
2023/03/16	1	261.00	1	264.50	261.00	0	3,072	0.00%
2023/03/14	3	268.17	2	270.00	260.50	1	2,998	0.03%
2023/03/10	1	261.00	1	265.50	261.00	0	2,830	0.00%
2023/03/08	0	277.00	1	280.50	276.00	-1	2,826	-0.04%
2023/03/07	1	278.51	1	280.00	279.00	0	2,802	0.00%
2023/03/06	2	282.50	0	0.00	278.50	2	2,783	0.07%
2023/03/03	2	283.00	2	286.00	283.00	0	2,747	0.00%
2023/03/02	7	286.93	3	283.33	285.50	4	2,688	0.15%
2023/03/01	4	280.25	3	274.67	281.00	1	2,573	0.04%
2023/02/24	17	278.91	17	277.18	278.50	0	2,499	0.00%
2023/02/23	6	276.25	6	273.25	276.00	0	2,438	0.00%
2023/02/22	5	274.10	4	250.00	272.00	1	2,318	0.04%
2023/02/21	0	0.00	1	239.50	254.00	-1	2,152	-0.05%
2023/02/20	10	251.25	13	248.73	251.50	-3	2,040	-0.15%
2023/02/17	19	245.92	32	244.59	251.50	-13	1,967	-0.66%
2023/02/16	4	233.75	3	228.00	234.00	1	1,852	0.05%
2023/02/15	4	228.88	4	222.25	230.50	0	1,795	0.00%
2023/02/14	5	214.70	9	210.06	216.50	-4	1,637	-0.24%
2023/02/13	5	204.10	1	206.50	206.50	4	1,531	0.26%
2023/02/10	11	200.36	1	203.50	199.00	10	1,508	0.66%
2023/02/09	2	197.50	3	203.83	202.00	-1	1,480	-0.07%
2023/02/08	1	199.50	0	0.00	201.00	1	1,373	0.07%
2023/02/07	1	194.00	0	0.00	198.50	1	1,324	0.08%
2023/02/06	1	194.50	1	195.50	195.00	0	1,290	0.00%
2023/02/03	20	188.50	1	191.00	189.00	19	1,241	1.53%
2023/02/02	16	189.72	31	194.69	193.00	-15	1,203	-1.25%
2023/02/01	25	197.00	2	197.00	197.00	23	1,107	2.08%
2023/01/31	1	178.00	1	179.50	179.50	0	1,014	0.00%
2023/01/12	1	171.00	1	170.50	169.00	0	952	0.00%
2023/01/11	2	169.50	2	168.50	167.50	0	937	0.00%
2023/01/10	2	168.25	2	169.25	169.00	0	929	0.00%
2023/01/09	2	167.25	2	167.50	167.50	0	916	0.00%
2022/12/28	3	167.33	2	169.48	169.00	1	907	0.11%
2022/12/27	0	0.00	0	164.00	162.00	0	870	0.00%
2022/12/22	0	0.00	0	161.00	160.50	0	909	0.00%
2022/12/15	0	0.00	1	162.50	163.00	-1	1,046	-0.10%
2022/12/08	16	168.09	15	168.00	166.50	1	1,077	0.09%
2022/12/02	0	0.00	1	166.00	162.00	-1	1,009	-0.10%
2022/12/01	1	164.00	0	0.00	164.50	1	994	0.10%
2022/11/18	0	0.00	0	156.00	157.00	0	845	0.00%
2022/11/07	0	0.00	1	143.00	143.00	-1	682	-0.15%
2022/10/21	0	119.00	0	0.00	115.00	0	598	0.00%
2022/10/14	0	0.00	1	129.50	129.00	-1	573	-0.17%
2022/10/13	1	128.50	0	0.00	129.00	1	574	0.17%
2022/10/07	0	0.00	3	141.00	136.50	-3	561	-0.53%
2022/10/03	1	139.50	0	0.00	135.00	1	488	0.20%
2022/09/29	4	138.75	1	137.00	138.50	3	466	0.64%
2022/09/27	5	137.00	5	138.00	139.00	0	436	0.00%
2022/09/22	2	135.75	2	135.50	138.50	0	369	0.00%
2022/09/21	2	135.25	2	134.50	133.00	0	290	0.00%
2022/09/12	0	122.50	0	0.00	123.00	0	220	0.00%
2022/07/28	0	124.50	0	0.00	123.50	0	284	0.00%
2022/07/20	0	126.50	0	0.00	125.50	0	291	0.00%
2022/07/19	0	0.00	1	127.00	126.50	-1	289	-0.35%
2022/05/13	0	102.50	0	0.00	103.00	0	332	0.00%
2022/04/22	0	0.00	1	122.00	120.50	-1	345	-0.29%
2022/04/21	1	118.50	0	0.00	117.50	1	340	0.29%
2022/03/04	1	131.00	0	0.00	131.00	1	347	0.29%
2022/03/02	0	137.00	0	0.00	135.00	0	361	0.00%
2022/03/01	0	0.00	1	135.50	137.50	-1	368	-0.27%
2022/02/24	1	140.00	0	0.00	135.50	1	371	0.27%
2022/02/23	0	0.00	2	137.00	137.50	-2	364	-0.55%
2022/02/15	0	0.00	1	135.50	137.00	-1	346	-0.29%
2022/01/25	0	125.00	0	0.00	125.00	0	367	0.00%
2022/01/10	0	0.00	10	125.00	125.00	-10	406	-2.46%
2021/12/29	0	0.00	1.3	134.71	135.00	-1.3	500	-0.25%
2021/11/29	1	136.00	0	0.00	136.00	1	903	0.11%
2021/11/25	1	146.00	2	143.75	143.50	-1	901	-0.11%
2021/11/22	1	140.00	0	0.00	140.50	1	915	0.11%
2021/11/04	0	0.00	0	145.50	145.00	0	1,082	0.00%
2021/11/02	0	0.00	1	147.00	143.00	-1	1,110	-0.09%
2021/10/29	2	143.25	2	143.75	144.00	0	1,147	0.00%
2021/10/15	1	142.50	1	144.00	143.00	0	1,414	0.00%
2021/10/14	1	140.00	0	0.00	141.00	1	1,441	0.07%
2021/10/13	1	149.50	1	144.00	144.00	0	1,483	0.00%
2021/10/05	0	0.00	1	155.01	155.50	-1	1,637	-0.06%
2021/10/04	2	156.25	4	156.00	153.00	-2	1,699	-0.12%
2021/10/01	0	0.00	0	149.00	151.00	0	1,800	0.00%
2021/09/30	1	152.50	2	154.75	153.00	-1	1,966	-0.05%
2021/09/29	3	154.67	0	0.00	151.50	3	1,977	0.15%
2021/09/28	3	156.50	2	151.00	156.00	1	1,984	0.05%
2021/09/27	2	147.50	1	149.00	147.50	1	2,039	0.05%
2021/09/09	0	137.00	0	0.00	138.00	0	2,373	0.00%
2021/09/02	1	144.00	3	147.00	144.00	-2	2,441	-0.08%
2021/08/30	0	0.00	0	147.50	147.00	0	2,547	0.00%
2021/08/27	0	0.00	2	144.50	144.50	-2	2,673	-0.07%
2021/08/25	0	0.00	1	145.00	145.50	-1	2,714	-0.04%
2021/08/24	4	142.25	0	0.00	142.50	4	2,746	0.15%
2021/08/23	3	131.33	4	129.88	133.50	-1	2,780	-0.04%
2021/08/20	3	133.33	1	133.00	130.50	2	2,807	0.07%
2021/08/19	1	137.50	0	0.00	132.50	1	2,805	0.04%
2021/08/18	1	131.50	1	135.50	139.00	0	2,818	0.00%
2021/08/17	1	133.50	1	138.00	134.50	0	2,825	0.00%
2021/08/11	1	151.00	5	153.00	152.50	-4	2,854	-0.14%
2021/08/06	1	147.00	0	0.00	147.50	1	2,976	0.03%
2021/08/05	1	151.00	0	0.00	151.00	1	3,032	0.03%
2021/08/04	1	155.50	1	159.00	154.00	0	3,051	0.00%
2021/08/03	1	159.00	2	160.50	158.00	-1	3,070	-0.03%
2021/08/02	4	162.50	2	162.00	162.00	2	3,066	0.07%
2021/07/30	0	0.00	2	161.25	159.00	-2	3,107	-0.06%
2021/07/29	2	158.75	0	159.50	160.00	2	3,099	0.06%
2021/07/28	0	0.00	2	159.25	159.50	-2	3,098	-0.06%
2021/07/27	1	166.50	0	0.00	162.00	1	3,094	0.03%
2021/07/23	2	174.25	0	0.00	172.00	2	3,061	0.07%
2021/07/22	0	0.00	2	168.25	167.50	-2	2,967	-0.07%
2021/07/21	1	168.50	0	0.00	165.50	1	2,942	0.03%
2021/07/20	1	170.50	0.1	171.00	172.00	1	2,923	0.03%
2021/07/16	0	0.00	2	170.00	171.50	-2	2,876	-0.07%
2021/07/15	2	166.75	2	162.25	167.00	0	2,841	0.00%
2021/07/14	2.1	161.16	2	158.50	158.50	0.1	2,825	0.00%
2021/07/13	2	156.75	2	157.75	157.00	0	2,809	0.00%
2021/07/12	1	160.50	1	159.00	157.00	0	2,790	0.00%
2021/07/09	1	167.50	0	0.00	167.50	1	2,731	0.04%
2021/07/08	2	175.75	2	174.00	173.00	0	2,713	0.00%
2021/07/07	12	173.58	3	174.00	173.00	9	2,563	0.35%
2021/07/06	0	0.00	2	164.00	161.00	-2	2,402	-0.08%
2021/07/05	2	159.00	4	155.25	159.00	-2	2,388	-0.08%
2021/07/02	5	159.70	34	159.93	154.00	-29	2,354	-1.23%
2021/07/01	34	159.93	3	154.17	161.00	31	2,234	1.39%
2021/06/30	1	147.50	0	0.00	146.50	1	2,133	0.05%
2021/06/28	1	144.50	0	0.00	144.00	1	2,137	0.05%
2021/06/24	0	0.00	0	150.50	151.50	0	2,107	0.00%
2021/06/23	1	152.50	0	0.00	149.00	1	2,097	0.05%
2021/06/21	6	153.67	8	154.13	155.50	-2	2,029	-0.10%
2021/06/18	0	0.00	1	147.50	148.00	-1	1,959	-0.05%
2021/06/17	1	148.50	0	0.00	147.00	1	1,966	0.05%
2021/06/16	1	148.50	2	148.75	147.50	-1	1,973	-0.05%
2021/06/15	1	149.50	1	148.00	149.50	0	1,952	0.00%
2021/06/11	1	142.00	0	0.00	141.50	1	1,939	0.05%
2021/06/08	0	0.00	21	145.00	143.50	-21	2,087	-1.01%
2021/06/07	1	144.00	1	143.00	142.00	0	2,122	0.00%
2021/06/04	27	149.69	3	147.67	146.00	24	2,092	1.15%
2021/06/01	0	0.00	0	143.00	141.50	0	2,062	0.00%
2021/05/28	0	0.00	1	137.00	132.50	-1	2,043	-0.05%
2021/05/27	1	133.00	0	0.00	132.50	1	2,055	0.05%
2021/05/24	1	125.50	1	126.00	129.50	0	2,166	0.00%
2021/05/19	2	129.50	2	127.75	127.00	0	2,346	0.00%
2021/05/18	0	122.00	0	0.00	123.00	0	2,331	0.00%
2021/05/17	15	114.37	15	115.37	112.00	0	2,301	0.00%
2021/05/13	5	122.50	5	123.60	128.00	0	2,225	0.00%
2021/05/12	1	126.00	1	129.00	126.00	0	2,162	0.00%
2021/05/10	0	155.00	0	157.00	155.50	0	2,102	0.00%
2021/05/07	1	151.52	0	0.00	152.50	1	2,161	0.05%
2021/04/28	0	191.50	0	0.00	190.00	0	2,148	0.00%
2021/04/27	0	191.50	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	0.00	0.1	191.00	187.00	-0.1	2,192	0.00%
2021/04/23	0	197.25	0	0.00	191.00	0	2,190	0.00%
2021/04/21	1	198.50	0	0.00	204.00	1	2,168	0.05%
2021/04/20	0	0.00	1	201.00	198.50	-1	2,165	-0.05%
2021/04/19	1	195.50	1	196.50	198.00	0	2,182	0.00%
2021/04/16	1	193.01	0	196.00	192.00	1	2,188	0.05%
2021/04/15	1	192.99	3	192.00	193.50	-2	2,227	-0.09%
2021/04/14	2.1	194.02	5	197.10	189.00	-2.9	2,229	-0.13%
2021/04/09	0	0.00	2	192.00	190.00	-2	2,161	-0.09%
2021/04/08	3	191.50	1	184.50	191.50	2	2,151	0.09%
2021/04/01	0	0.00	2	185.50	181.50	-2	2,140	-0.09%
2021/03/31	2	183.75	0	0.00	183.50	2	2,139	0.09%
2021/03/29	0	0.00	1	179.00	176.50	-1	2,183	-0.05%
2021/03/26	1	179.50	0	0.00	179.50	1	2,205	0.05%
2021/03/25	0	177.50	0	0.00	175.50	0	2,206	0.00%
2021/03/17	1	185.00	1	184.50	183.50	0	2,339	0.00%
2021/03/16	5	191.00	5	192.00	188.00	0	2,358	0.00%
2021/03/12	3	174.00	3	181.50	180.50	0	2,342	0.00%
2021/03/11	0	0.00	3	173.50	170.50	-3	2,341	-0.13%
2021/03/10	0	0.00	2	167.25	168.00	-2	2,401	-0.08%
2021/03/09	4	168.50	0	0.00	168.50	4	2,474	0.16%
2021/03/08	11	167.27	62	165.95	161.00	-51	2,457	-2.08%
2021/03/04	1	166.50	3	168.00	165.50	-2	2,511	-0.08%
2021/03/03	2	164.00	5	164.00	164.00	-3	2,577	-0.12%
2021/02/26	3	155.33	9	156.56	159.50	-6	2,542	-0.24%
2021/02/25	2	152.25	51	157.55	157.50	-49	2,526	-1.94%
2021/02/23	14	150.61	38	155.11	147.50	-24	2,537	-0.95%
2021/02/22	84	150.10	5	147.00	148.00	79	2,561	3.08%
2021/02/19	56	137.20	0	0.00	138.00	56	2,597	2.16%
2021/02/18	0	0.00	1	128.00	132.50	-1	2,597	-0.04%
2021/02/02	0	0.00	1	116.50	115.00	-1	2,783	-0.04%
2021/01/29	1	114.00	0	0.00	114.00	1	2,785	0.04%
2021/01/28	4	123.00	6	118.58	124.00	-2	2,710	-0.07%
2021/01/25	1	114.50	0	0.00	115.00	1	2,644	0.04%
2021/01/08	0	0.00	1	140.50	140.50	-1	2,398	-0.04%
2021/01/05	0	0.00	1	128.00	129.00	-1	2,298	-0.04%
2021/01/04	1	124.50	0	0.00	124.00	1	2,281	0.04%
2020/12/24	3	132.67	3	130.50	130.00	0	2,211	0.00%
2020/12/22	0	0.00	2	133.00	131.00	-2	2,134	-0.09%
2020/12/21	1	136.00	0	0.00	136.00	1	2,103	0.05%
2020/12/18	3	139.67	3	138.33	138.00	0	2,091	0.00%
2020/12/17	2	138.50	4	143.00	139.00	-2	2,067	-0.10%
2020/12/16	4	143.50	4	143.00	144.50	0	2,001	0.00%
2020/12/15	4	140.00	2	137.50	137.00	2	1,951	0.10%
2020/12/10	3	138.33	5	140.90	138.00	-2	1,874	-0.11%
2020/12/07	1	136.00	31	138.13	134.50	-30	1,726	-1.74%
2020/12/04	8	143.69	8	143.94	139.50	0	1,635	0.00%
2020/12/03	12	142.25	10	142.50	141.00	2	1,493	0.13%
2020/12/02	2	132.50	1.1	131.02	132.00	1	1,391	0.07%
2020/12/01	2	127.00	2	128.50	129.50	0	1,356	0.00%
2020/11/30	13.1	133.57	11	133.73	131.50	2.1	1,315	0.16%
2020/11/26	0	0.00	1	118.00	117.50	-1	1,078	-0.09%
2020/11/25	1	118.50	0	0.00	117.00	1	1,051	0.10%
2020/11/24	9	115.94	1	115.50	115.50	8	1,007	0.79%
2020/11/23	23	119.87	1	117.50	120.00	22	945	2.33%
2020/11/20	31	117.98	61.1	117.02	118.00	-30.1	900	-3.34%
2020/11/19	27.1	118.18	28	118.00	122.00	-1	826	-0.11%
2020/11/18	2	113.75	1	115.00	115.50	1	691	0.14%
2020/11/17	18	103.50	19	103.58	105.00	-1	568	-0.18%
2020/11/16	1	104.00	1	104.50	106.00	0	535	0.00%
2020/11/13	13	99.12	1	98.93	99.80	12	481	2.48%
2020/11/12	18	95.47	0	0.00	95.40	18	430	4.19%
2020/11/11	10	93.90	10	95.30	95.50	0	397	0.00%
2020/08/24	0	73.00	0	0.00	72.30	0	640	0.00%
2020/07/23	0	0.00	1	75.80	75.90	-1	742	-0.13%
2020/07/14	0	0.00	1	81.90	81.00	-1	722	-0.14%
2020/07/08	1	80.60	0	0.00	80.50	1	709	0.14%
2020/07/06	1	81.40	0	0.00	81.40	1	704	0.14%
2020/06/30	1	80.00	0	0.00	80.60	1	703	0.14%
2020/06/19	0	0.00	1	79.90	79.30	-1	703	-0.14%
2020/06/12	3	78.87	3	78.33	80.60	0	700	0.00%
2020/06/11	4	83.70	7	84.16	81.00	-3	688	-0.44%
2020/06/10	2	84.45	6	85.17	84.40	-4	670	-0.60%
2020/06/09	7	86.10	5	85.02	85.40	2	669	0.30%
2020/06/08	6	84.37	2	85.20	85.90	4	644	0.62%
2020/06/05	5	81.70	1	81.60	81.70	4	608	0.66%
2020/06/04	12	79.17	0	0.00	78.90	12	578	2.07%
2020/06/03	12	77.30	3	76.27	77.50	9	568	1.58%
2020/06/02	10	75.98	0	0.00	75.30	10	553	1.81%
2020/06/01	0	0.00	2	74.65	74.50	-2	543	-0.37%
2020/05/26	0	0.00	1	73.10	72.60	-1	508	-0.20%
2020/05/21	1	68.10	0	0.00	68.30	1	445	0.22%
2020/05/19	1	68.00	1	68.80	68.20	0	446	0.00%
2020/05/18	0	0.00	9	67.07	67.00	-9	434	-2.07%
2020/05/11	0	0.00	1	67.40	67.80	-1	443	-0.23%
2020/05/08	0	0.00	3	66.50	66.40	-3	438	-0.68%
2020/05/05	0	0.00	1	66.90	66.60	-1	436	-0.23%
2020/04/30	1	67.30	2	66.40	67.20	-1	440	-0.23%
2020/04/28	0	0.00	7	64.47	65.00	-7	438	-1.60%
2020/04/27	0	0.00	1	63.20	63.50	-1	450	-0.22%
2020/04/15	0	0.00	3	63.40	63.90	-3	428	-0.70%
2020/04/14	0	0.00	1	61.90	62.40	-1	423	-0.24%
2020/04/09	0	0.00	1	61.70	61.70	-1	425	-0.23%
2020/04/08	0	0.00	1	61.20	61.00	-1	423	-0.24%
2020/04/07	0	60.60	4	60.98	60.20	-4	417	-0.96%
2020/04/06	3	59.60	0	0.00	60.00	3	414	0.72%
2020/04/01	0	0.00	3	61.80	61.00	-3	411	-0.73%
2020/03/31	1	63.90	2	63.80	63.90	-1	397	-0.25%
2020/03/25	0	0.00	1	56.80	57.30	-1	359	-0.28%
2020/03/24	1	52.90	0	0.00	53.60	1	350	0.28%
2020/03/20	1	51.50	0	0.00	53.10	1	344	0.29%
2020/03/19	1	50.80	0	0.00	49.70	1	338	0.30%
2020/03/18	7	57.26	0	0.00	54.60	7	325	2.15%
2020/03/17	3	58.07	0	0.00	57.30	3	321	0.93%
2020/03/16	5	62.06	0	0.00	60.70	5	319	1.56%
2020/03/13	2	61.55	1	63.40	63.50	1	311	0.32%
2020/03/12	1	65.80	0	0.00	66.10	1	301	0.33%
2020/03/11	4	66.55	0	0.00	67.40	4	296	1.35%
2020/02/26	0	0.00	1	68.00	68.40	-1	282	-0.35%
2020/02/25	0	0.00	2	68.40	68.00	-2	282	-0.71%
2020/02/20	0	0.00	1	69.00	68.30	-1	294	-0.34%
2020/02/19	0	0.00	1	68.30	68.70	-1	298	-0.34%
2020/02/18	0	68.50	0	0.00	68.20	0	301	0.00%
2020/02/14	0	0.00	1	68.50	68.40	-1	304	-0.33%
2020/02/12	0	0.00	1	69.00	69.50	-1	317	-0.31%
2020/02/11	0	0.00	2	67.00	67.10	-2	337	-0.59%
2020/02/04	0	0.00	4	68.08	68.10	-4	321	-1.24%
2020/01/30	0	0.00	9	71.21	70.60	-9	295	-3.04%
2019/12/30	1	79.30	0	0.00	79.50	1	284	0.35%
2019/11/20	0	0.00	1	82.10	82.40	-1	238	-0.42%
2019/11/15	0	0.00	5	80.10	80.40	-5	221	-2.26%
2019/11/12	5	81.40	0	0.00	80.70	5	206	2.42%
2019/11/08	0	0.00	2	79.00	79.80	-2	184	-1.09%
2019/08/13	0	0.00	1	77.20	77.00	-1	257	-0.39%
2019/08/08	1	77.00	0	0.00	77.50	1	268	0.37%
2019/07/24	0	0.00	1	79.60	79.40	-1	265	-0.38%
2019/07/22	1	79.90	0	0.00	79.90	1	265	0.38%
2019/07/19	1	80.00	0	0.00	79.70	1	265	0.38%
2019/07/16	1	80.70	0	0.00	80.70	1	261	0.38%
2019/07/15	0	0.00	1	82.20	81.90	-1	255	-0.39%
2019/07/12	0	0.00	2	79.80	79.70	-2	252	-0.79%
2019/07/11	3	80.60	0	0.00	79.90	3	258	1.16%
2019/04/15	0	0.00	3	91.77	93.00	-3	260	-1.15%
2019/04/09	0	0.00	1	91.40	91.30	-1	242	-0.41%
2019/04/02	3	89.73	0	0.00	89.60	3	236	1.27%
2019/03/26	0	0.00	6	87.93	88.10	-6	207	-2.89%
2019/01/09	0	0.00	1	78.90	79.00	-1	357	-0.28%
2018/12/28	1	79.00	0	0.00	78.70	1	378	0.26%
2018/12/21	0	0.00	3	79.30	79.10	-3	381	-0.79%
2018/12/11	6	84.40	0	0.00	84.70	6	396	1.51%
2018/12/10	0	0.00	1	83.50	83.50	-1	400	-0.25%
2018/12/07	0	0.00	1	84.20	83.50	-1	402	-0.25%
2018/10/12	0	0.00	1	73.40	76.00	-1	420	-0.24%
2018/09/25	1	81.60	0	0.00	81.50	1	422	0.24%
2018/09/18	3	83.20	0	0.00	83.00	3	402	0.75%
2018/06/19	1	102.00	0	0.00	100.00	1	350	0.29%
2018/04/11	0	0.00	1	128.50	128.00	-1	285	-0.35%
2018/03/19	1	129.00	0	0.00	127.50	1	284	0.35%
2018/01/17	1	142.00	0	0.00	142.00	1	266	0.38%
2018/01/03	1	135.00	0	0.00	135.50	1	255	0.39%