王品 (2727)-元富-彰化券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
230.5
漲跌
▼3.5
漲幅
-1.50%
成交量
909張
產業
上市觀光類股
432人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	232.08	0	0.00	230.50	0.1	926	0.01%
2024/05/20	1	235.02	0	0.00	234.00	1	922	0.11%
2024/05/17	0	0.00	1	236.00	235.50	-1	921	-0.11%
2024/05/14	1	235.00	0	0.00	235.00	1	939	0.11%
2024/05/08	0.1	242.00	0	0.00	240.00	0.1	942	0.01%
2024/05/03	1.2	245.25	2.1	244.43	246.00	-0.9	933	-0.10%
2024/05/02	0	0.00	1	239.00	240.50	-1	914	-0.11%
2024/04/29	0	233.00	0	0.00	234.50	0	920	0.00%
2024/04/24	0	229.50	0	0.00	229.50	0	941	0.00%
2024/04/22	0.1	220.36	0	0.00	218.00	0.1	952	0.01%
2024/04/19	1	227.00	0	0.00	225.50	1	935	0.11%
2024/04/16	0	234.00	0	0.00	233.50	0	943	0.00%
2024/04/15	0	238.00	0	0.00	238.00	0	942	0.00%
2024/04/10	0	0.00	1	241.50	241.00	-1	989	-0.10%
2024/04/08	1	234.00	0	0.00	238.50	1	1,014	0.10%
2024/04/03	1	241.50	0	0.00	242.00	1	1,018	0.10%
2024/04/02	0.1	245.00	0	246.50	243.50	0.1	1,022	0.01%
2024/04/01	0	0.00	1	244.50	246.50	-1	1,021	-0.10%
2024/03/28	0	242.75	0	0.00	241.50	0	1,021	0.00%
2024/03/27	0	243.00	0	0.00	242.50	0	1,022	0.00%
2024/03/20	0	244.48	0	0.00	241.50	0	1,040	0.00%
2024/03/15	1	240.50	0	0.00	240.00	1	1,044	0.10%
2024/03/14	0	0.00	0	246.50	246.50	0	1,031	0.00%
2024/03/12	1	245.00	1	248.00	246.00	0	1,014	0.00%
2024/03/11	0	244.50	0	0.00	244.50	0	1,002	0.00%
2024/03/08	2	242.25	0	0.00	242.50	2	989	0.20%
2024/03/05	0.1	235.00	0	0.00	231.00	0.1	939	0.01%
2024/02/26	0	236.50	0	0.00	237.50	0	941	0.00%
2024/02/23	0	236.50	0	0.00	235.00	0	942	0.00%
2024/02/22	0	237.00	0	0.00	236.00	0	943	0.00%
2024/02/16	0	242.50	0	0.00	242.50	0	966	0.00%
2024/02/15	0	248.00	0.1	249.00	247.50	-0.1	947	-0.01%
2024/01/29	0.1	253.00	0	0.00	251.50	0.1	935	0.01%
2024/01/26	0	0.00	0	251.50	251.00	0	957	0.00%
2024/01/24	0	244.50	0	0.00	248.00	0	984	0.00%
2024/01/18	0	242.00	0	0.00	240.50	0	956	0.00%
2024/01/17	0	246.50	0	0.00	245.50	0	932	0.00%
2024/01/16	0	251.50	0	0.00	251.00	0	923	0.00%
2024/01/10	0	252.93	0	0.00	252.00	0	910	0.00%
2024/01/08	0	0.00	6	261.00	261.00	-6	887	-0.68%
2024/01/03	4	256.50	0	0.00	255.50	4	847	0.47%
2024/01/02	0	0.00	0.1	254.50	255.00	-0.1	818	-0.01%
2023/12/29	2.1	250.10	1	250.00	249.50	1.1	796	0.14%
2023/11/24	0.1	241.00	0	0.00	238.00	0.1	828	0.01%
2023/11/23	0	244.42	0	0.00	243.00	0	821	0.00%
2023/11/15	1	246.00	3	245.00	245.50	-2	781	-0.26%
2023/11/10	0	251.00	1	250.00	249.50	-1	794	-0.12%
2023/11/06	3	260.17	5	259.00	258.00	-2	887	-0.23%
2023/11/03	0	0.00	5	262.00	260.00	-5	877	-0.57%
2023/11/02	0	0.00	0	260.00	261.00	0	857	0.00%
2023/11/01	0	0.00	0.1	248.19	251.50	-0.1	843	-0.01%
2023/10/31	0	0.00	0	242.00	239.00	0	874	0.00%
2023/10/25	0	0.00	0	240.50	240.50	0	896	0.00%
2023/10/24	0	0.00	0	237.00	236.00	0	912	0.00%
2023/10/23	0	0.00	1	238.00	238.00	-1	911	-0.11%
2023/10/19	1	233.50	0	0.00	231.00	1	932	0.11%
2023/10/18	0	0.00	0	245.50	238.00	0	940	0.00%
2023/10/17	0	240.00	0	0.00	239.50	0	946	0.00%
2023/09/20	0	0.00	0	253.00	250.50	0	1,078	0.00%
2023/09/07	0	259.33	0	0.00	257.00	0	1,224	0.00%
2023/09/06	0.2	281.14	0	282.00	282.00	0.2	1,242	0.02%
2023/09/01	0	0.00	0	283.23	283.50	0	1,335	0.00%
2023/08/30	0	274.00	0	0.00	273.00	0	1,379	0.00%
2023/08/29	0	274.50	0	0.00	275.00	0	1,473	0.00%
2023/08/15	1	293.00	0	0.00	293.00	1	1,823	0.05%
2023/08/14	0	278.50	0	0.00	279.00	0	1,842	0.00%
2023/08/10	0	0.00	2	305.00	301.00	-2	1,829	-0.11%
2023/08/09	1	302.50	0	0.00	300.00	1	1,825	0.05%
2023/08/07	0	296.00	0	0.00	298.00	0	1,893	0.00%
2023/08/02	10	302.00	0	0.00	294.00	10	1,957	0.51%
2023/07/28	5	298.00	0	0.00	298.50	5	2,074	0.24%
2023/07/25	0	289.00	0	0.00	291.00	0	2,179	0.00%
2023/07/20	0	0.00	1	300.00	302.00	-1	2,455	-0.04%
2023/07/14	0	0.00	0	298.50	298.50	0	2,888	0.00%
2023/07/13	1	293.50	0	0.00	293.00	1	2,964	0.03%
2023/07/12	0	292.50	0	0.00	292.50	0	2,996	0.00%
2023/07/07	1	306.50	1	301.00	298.00	0	3,066	0.00%
2023/06/26	0	323.00	0	0.00	324.00	0	3,577	0.00%
2023/06/20	1	332.50	0	337.00	332.50	1	3,760	0.03%
2023/06/15	1	345.00	0	0.00	344.50	1	3,964	0.03%
2023/06/14	0	0.00	1	350.50	346.00	-1	3,990	-0.03%
2023/06/13	1	338.50	0	0.00	339.00	1	3,980	0.03%
2023/06/09	0.1	358.00	0	0.00	360.00	0.1	4,122	0.00%
2023/06/08	1	371.00	0	0.00	367.50	1	4,136	0.02%
2023/06/07	1	371.00	2	368.50	371.00	-1	4,172	-0.02%
2023/06/05	0	0.00	0	359.50	360.50	0	4,159	0.00%
2023/06/02	2	354.00	2	356.75	357.50	0	4,152	0.00%
2023/06/01	7	346.00	7	345.78	340.50	0	4,097	0.00%
2023/05/31	0	0.00	0	331.00	333.00	0	4,036	0.00%
2023/05/30	0	313.00	0	0.00	311.00	0	4,064	0.00%
2023/05/24	0	0.00	0	325.00	325.00	0	4,423	0.00%
2023/05/22	1	313.50	1	315.50	318.00	0	4,558	0.00%
2023/05/18	0	312.00	0	0.00	313.50	0	4,709	0.00%
2023/05/16	2	320.50	2	324.50	314.50	0	4,931	0.00%
2023/05/15	2	320.50	1	324.50	319.00	1	4,952	0.02%
2023/05/11	0	316.71	0	0.00	317.00	0	5,090	0.00%
2023/05/10	3	336.00	3	324.71	325.00	0	5,087	0.00%
2023/05/09	0	323.00	0	0.00	324.00	0	5,011	0.00%
2023/05/08	2	342.00	2	331.50	331.50	0	5,026	0.00%
2023/05/05	0	0.00	1	330.00	327.50	-1	5,015	-0.02%
2023/05/04	0	0.00	0	325.50	326.00	0	5,051	0.00%
2023/05/03	0	0.00	0	319.75	321.50	0	5,108	0.00%
2023/04/27	0	0.00	1	307.50	309.00	-1	5,034	-0.02%
2023/04/26	1	309.42	0	307.00	300.00	1	4,977	0.02%
2023/04/25	3	331.67	5	309.49	315.50	-2	4,885	-0.04%
2023/04/24	5	313.70	6	316.92	318.50	-1	4,743	-0.02%
2023/04/21	6	309.25	5	312.00	306.50	1	4,635	0.02%
2023/04/20	0	316.00	0	0.00	313.00	0	4,571	0.00%
2023/04/19	9	340.11	9	342.66	347.50	0	4,417	0.00%
2023/04/18	2	321.95	1	312.12	316.00	1	4,306	0.02%
2023/04/17	1	304.50	0	305.00	304.50	1	4,219	0.02%
2023/04/14	1	295.50	2	302.00	295.50	-1	4,188	-0.02%
2023/04/13	0	0.00	1	295.00	290.50	-1	4,149	-0.02%
2023/04/12	4	295.13	3	290.00	289.00	1	4,144	0.02%
2023/04/11	0	293.81	0	0.00	290.50	0	4,144	0.00%
2023/04/07	0	299.00	0	0.00	297.00	0	4,153	0.00%
2023/04/06	1	303.98	0	0.00	299.50	1	4,114	0.02%
2023/03/31	0	307.75	0	308.00	311.50	0	4,063	0.00%
2023/03/30	11	317.55	10	318.05	316.00	1	4,000	0.02%
2023/03/29	4	315.63	7	317.43	322.50	-3	3,877	-0.08%
2023/03/28	4	303.63	4.1	300.00	301.00	-0.1	3,732	0.00%
2023/03/27	3	297.99	2	297.25	295.00	1	3,628	0.03%
2023/03/24	2	317.10	1	307.50	311.50	1	3,560	0.03%
2023/03/23	2	312.25	2	315.53	322.00	0	3,483	0.00%
2023/03/22	10	293.50	10.1	298.77	308.00	-0.1	3,347	0.00%
2023/03/21	3	283.33	4	286.75	285.00	-1	3,223	-0.03%
2023/03/20	3	278.00	3	280.83	279.00	0	3,162	0.00%
2023/03/17	0	0.00	0.1	273.09	275.00	-0.1	3,110	0.00%
2023/03/16	0.1	260.36	0	0.00	261.00	0.1	3,072	0.00%
2023/03/14	2	273.50	2.1	264.21	260.50	0	2,998	0.00%
2023/03/13	1	256.99	2	255.50	257.00	-1	2,870	-0.03%
2023/03/10	1	273.89	1	261.00	261.00	0	2,830	0.00%
2023/03/09	0	270.50	0	0.00	270.50	0	2,803	0.00%
2023/03/08	0	276.50	0	0.00	276.00	0	2,826	0.00%
2023/03/07	1	277.50	1	277.50	279.00	0	2,802	0.00%
2023/03/06	1	284.00	1	279.01	278.50	0	2,783	0.00%
2023/03/03	3	287.67	2	288.25	283.00	1	2,747	0.04%
2023/03/02	6	289.92	5	287.20	285.50	1	2,688	0.04%
2023/03/01	1	278.50	1	278.50	281.00	0	2,573	0.00%
2023/02/24	0	276.50	0	0.00	278.50	0	2,499	0.00%
2023/02/23	4	274.12	4.1	274.81	276.00	0	2,438	0.00%
2023/02/22	4	269.75	6.1	266.88	272.00	-2.1	2,318	-0.09%
2023/02/21	3	244.00	2	252.25	254.00	1	2,152	0.05%
2023/02/20	0	0.00	1	245.00	251.50	-1	2,040	-0.05%
2023/02/17	3	246.00	3.1	250.43	251.50	-0.1	1,967	0.00%
2023/02/16	0	0.00	0.1	232.50	234.00	-0.1	1,852	0.00%
2023/02/15	2	228.00	2.1	229.48	230.50	-0.1	1,795	0.00%
2023/02/14	2	217.00	2.1	217.39	216.50	-0.1	1,637	0.00%
2023/02/13	0	204.50	0	0.00	206.50	0	1,531	0.00%
2023/02/09	0	0.00	0.1	201.50	202.00	-0.1	1,480	0.00%
2023/02/08	0	0.00	3	195.57	201.00	-3	1,373	-0.22%
2023/02/07	0	0.00	0	197.50	198.50	0	1,324	0.00%
2023/02/06	2	195.50	3	194.00	195.00	-1	1,290	-0.08%
2023/02/03	1	188.00	1	189.00	189.00	0	1,241	0.00%
2023/02/02	3	189.33	0	0.00	193.00	3	1,203	0.25%
2023/02/01	1	186.00	4.3	196.85	197.00	-3.3	1,107	-0.30%
2023/01/31	0	0.00	4.1	179.34	179.50	-4.1	1,014	-0.40%
2023/01/30	0	0.00	0.1	172.00	174.50	-0.1	985	-0.01%
2023/01/13	1	170.50	0	0.00	171.00	1	951	0.11%
2023/01/12	0	0.00	0.1	170.50	169.00	-0.1	952	-0.01%
2023/01/06	0	0.00	1	167.00	167.00	-1	911	-0.11%
2023/01/04	0	0.00	1.1	165.68	168.50	-1.1	919	-0.12%
2023/01/03	1	162.00	0	0.00	164.50	1	918	0.11%
2022/12/30	1	168.00	0	0.00	168.00	1	940	0.11%
2022/12/28	2	169.00	0	0.00	169.00	2	907	0.22%
2022/12/21	0	0.00	0	159.50	158.50	0	920	0.00%
2022/12/09	1	166.00	0.1	166.50	168.00	0.9	1,095	0.08%
2022/12/08	0	0.00	1	163.00	166.50	-1	1,077	-0.09%
2022/12/07	0	0.00	2	163.50	163.50	-2	1,052	-0.19%
2022/12/06	0	0.00	0.1	164.50	166.00	-0.1	1,042	-0.01%
2022/12/02	0.1	162.50	0	0.00	162.00	0.1	1,009	0.01%
2022/12/01	0	0.00	0.1	163.00	164.50	-0.1	994	-0.01%
2022/11/28	2	151.00	0	0.00	155.00	2	883	0.23%
2022/11/25	0	0.00	0	148.00	148.50	0	871	0.00%
2022/11/24	1	156.00	5	153.30	152.00	-4	862	-0.46%
2022/11/22	0	0.00	0	155.00	153.50	0	852	0.00%
2022/11/18	0	0.00	1	157.50	157.00	-1	845	-0.12%
2022/11/17	0	0.00	0.1	156.50	157.00	-0.1	835	-0.01%
2022/11/16	0	0.00	0.1	154.00	155.00	-0.1	820	-0.01%
2022/11/14	0	0.00	0.1	151.00	152.00	-0.1	790	-0.01%
2022/10/18	0	0.00	1	124.00	123.50	-1	578	-0.17%
2022/10/17	1	124.50	1	126.00	125.00	0	576	0.00%
2022/10/14	1	131.00	0	0.00	129.00	1	573	0.17%
2022/10/13	0	0.00	2	128.00	129.00	-2	574	-0.35%
2022/10/11	1	128.50	0	0.00	128.00	1	578	0.17%
2022/10/07	1	139.50	0	0.00	136.50	1	561	0.18%
2022/09/29	1	138.50	0	0.00	138.50	1	466	0.21%
2022/09/26	0	139.25	0	0.00	135.50	0	408	0.00%
2022/09/22	1	137.50	1	139.50	138.50	0	369	0.00%
2022/08/25	0	0.00	1	121.00	121.50	-1	256	-0.39%
2022/06/13	0	0.00	0	121.50	121.00	0	261	0.00%
2022/05/30	0	0.00	1	114.50	117.00	-1	264	-0.38%
2022/05/27	1	112.50	0	0.00	110.50	1	259	0.39%
2022/05/09	0	0.00	0	108.00	107.00	0	328	0.00%
2022/05/06	0	111.00	0	0.00	111.00	0	331	0.00%
2022/04/07	0	119.00	0	0.00	118.50	0	376	0.00%
2022/04/06	0	122.00	0	0.00	121.50	0	370	0.00%
2022/03/30	0	124.00	0	0.00	123.00	0	368	0.00%
2022/03/29	0	122.83	0	0.00	123.00	0	368	0.00%
2022/03/28	0	119.50	0	0.00	120.50	0	369	0.00%
2022/03/17	1	123.00	1	124.00	124.00	0	370	0.00%
2022/03/15	0	120.50	2	118.50	119.00	-2	367	-0.54%
2022/03/14	0	0.00	3	121.50	121.00	-3	368	-0.81%
2022/03/11	0	0.00	0.5	122.00	121.00	-0.5	366	-0.12%
2022/02/17	5	139.00	0	0.00	139.00	5	357	1.40%
2022/02/07	0	0.00	2	127.50	133.00	-2	362	-0.55%
2022/01/19	0	126.50	0	0.00	126.00	0	387	0.00%
2022/01/17	0.2	123.00	0	0.00	124.00	0.2	393	0.05%
2022/01/12	1	127.00	1	127.00	127.50	0	406	0.00%
2022/01/11	1	128.50	1	129.00	129.00	0	407	0.00%
2022/01/10	1	124.50	1	125.50	125.00	0	406	0.00%
2022/01/07	0.2	129.00	1	130.00	127.00	-0.8	406	-0.20%
2022/01/06	0	0.00	2	130.75	130.50	-2	412	-0.48%
2022/01/04	0.1	133.50	0	0.00	132.00	0.1	441	0.03%
2021/12/20	0.3	134.00	0	0.00	133.50	0.3	797	0.04%
2021/12/17	0	0.00	1	134.50	134.50	-1	799	-0.13%
2021/12/10	1	137.00	1	137.50	137.00	0	818	0.00%
2021/12/06	1	134.50	1	134.50	134.50	0	851	0.00%
2021/12/02	1	134.50	1	135.00	135.00	0	895	0.00%
2021/11/30	0	0.00	0	139.00	139.00	0	900	0.00%
2021/11/29	1	132.50	1	134.50	136.00	0	903	0.00%
2021/11/26	0	0.00	1	141.00	140.50	-1	902	-0.11%
2021/11/18	0	142.00	0	0.00	142.00	0	961	0.00%
2021/11/17	0	142.25	0	0.00	141.50	0	974	0.00%
2021/11/15	1	144.00	0	0.00	144.00	1	1,004	0.10%
2021/11/11	0	146.50	1	146.50	146.00	-1	1,031	-0.10%
2021/11/10	1	145.50	0	0.00	145.50	1	1,054	0.10%
2021/11/08	2	146.50	3	146.50	144.50	-1	1,069	-0.09%
2021/11/04	0	0.00	1	146.00	145.00	-1	1,082	-0.09%
2021/11/01	1	144.00	0	0.00	144.00	1	1,127	0.09%
2021/10/29	1	145.00	0	0.00	144.00	1	1,147	0.09%
2021/10/28	0	145.50	1	145.00	145.50	-1	1,156	-0.09%
2021/10/22	1	140.50	0	0.00	140.50	1	1,210	0.08%
2021/10/18	0	141.00	0	0.00	141.00	0	1,382	0.00%
2021/10/13	1	144.50	0	0.00	144.00	1	1,483	0.07%
2021/10/12	1	152.50	0	0.00	150.00	1	1,515	0.07%
2021/10/08	2	157.75	1	152.50	152.50	1	1,545	0.06%
2021/10/07	1	153.50	2	155.25	156.00	-1	1,550	-0.06%
2021/10/06	1	152.00	0	0.00	151.00	1	1,569	0.06%
2021/10/05	2	156.00	0	0.00	155.50	2	1,637	0.12%
2021/10/04	2	157.50	0	0.00	153.00	2	1,699	0.12%
2021/09/29	1	151.00	0	0.00	151.50	1	1,977	0.05%
2021/09/27	0	146.00	0	0.00	147.50	0	2,039	0.00%
2021/09/24	0	0.00	0	142.50	142.00	0	2,125	0.00%
2021/09/03	0	0.00	0	146.50	146.50	0	2,428	0.00%
2021/09/01	0	147.00	0	0.00	145.50	0	2,455	0.00%
2021/08/30	0	0.00	1	146.50	147.00	-1	2,547	-0.04%
2021/08/26	0	0.00	0	147.00	144.50	0	2,692	0.00%
2021/08/18	0	134.50	0	0.00	139.00	0	2,818	0.00%
2021/08/16	0.4	141.50	0	0.00	137.00	0.4	2,824	0.01%
2021/08/13	0	0.00	0	146.00	145.00	0	2,808	0.00%
2021/08/12	4	151.00	6	149.00	149.00	-2	2,815	-0.07%
2021/08/11	3	151.83	3	152.00	152.50	0	2,854	0.00%
2021/08/10	3	149.50	2	151.00	149.50	1	2,907	0.03%
2021/08/06	2	146.50	2	147.00	147.50	0	2,976	0.00%
2021/08/05	2	149.50	2	150.75	151.00	0	3,032	0.00%
2021/08/04	3.1	154.87	2	154.00	154.00	1.1	3,051	0.04%
2021/08/03	3.2	161.86	2	158.00	158.00	1.2	3,070	0.04%
2021/07/30	1	160.50	2	160.50	159.00	-1	3,107	-0.03%
2021/07/29	3	160.00	4	160.38	160.00	-1	3,099	-0.03%
2021/07/28	4	157.75	4	159.75	159.50	0	3,098	0.00%
2021/07/27	2	163.25	5	162.50	162.00	-3	3,094	-0.10%
2021/07/23	12	172.29	8	173.19	172.00	4	3,061	0.13%
2021/07/22	1	167.50	1	169.50	167.50	0	2,967	0.00%
2021/07/21	3	166.17	2	165.25	165.50	1	2,942	0.03%
2021/07/20	3	171.50	2	171.25	172.00	1	2,923	0.03%
2021/07/19	0	0.00	1	172.00	174.50	-1	2,909	-0.03%
2021/07/16	1	168.50	3	170.67	171.50	-2	2,876	-0.07%
2021/07/15	3	166.00	3	166.33	167.00	0	2,841	0.00%
2021/07/14	4	157.89	5	159.00	158.50	-1	2,825	-0.03%
2021/07/13	5	156.10	2	156.25	157.00	3	2,809	0.11%
2021/07/12	6.1	159.17	8	158.13	157.00	-2	2,790	-0.07%
2021/07/09	7.2	172.88	10	170.90	167.50	-2.8	2,731	-0.10%
2021/07/08	7	172.14	4	173.75	173.00	3	2,713	0.11%
2021/07/07	23.2	172.53	17	170.91	173.00	6.2	2,563	0.24%
2021/07/06	3	161.33	2	161.25	161.00	1	2,402	0.04%
2021/07/05	2	157.02	2	158.00	159.00	0	2,388	0.00%
2021/07/02	6	155.92	5	157.70	154.00	1	2,354	0.04%
2021/07/01	7	154.79	9.1	154.52	161.00	-2.1	2,234	-0.09%
2021/06/30	1	145.00	1	146.00	146.50	0	2,133	0.00%
2021/06/29	1	144.00	0	0.00	142.00	1	2,133	0.05%
2021/06/28	2	144.00	3	143.67	144.00	-1	2,137	-0.05%
2021/06/23	4	150.25	2	150.50	149.00	2	2,097	0.10%
2021/06/22	1	156.50	2	156.00	153.00	-1	2,074	-0.05%
2021/06/21	3	156.33	3	155.33	155.50	0	2,029	0.00%
2021/06/18	1	146.00	1	147.50	148.00	0	1,959	0.00%
2021/06/15	0	0.00	1	144.50	149.50	-1	1,952	-0.05%
2021/06/11	0	0.00	3	142.00	141.50	-3	1,939	-0.15%
2021/06/10	1	140.50	1	141.50	142.50	0	1,975	0.00%
2021/06/09	1	145.00	1	142.50	142.50	0	2,015	0.00%
2021/06/08	6	143.58	5	145.20	143.50	1	2,087	0.05%
2021/06/07	2	142.50	1	142.00	142.00	1	2,122	0.05%
2021/06/04	12	146.00	9	146.83	146.00	3	2,092	0.14%
2021/05/31	1	144.00	0	0.00	142.50	1	2,056	0.05%
2021/05/28	1	133.50	1	131.50	132.50	0	2,043	0.00%
2021/05/27	0	133.00	6	129.67	132.50	-6	2,055	-0.29%
2021/05/25	2	126.50	0	0.00	124.00	2	2,164	0.09%
2021/05/19	0	0.00	2	126.00	127.00	-2	2,346	-0.09%
2021/05/18	3	114.50	3	121.67	123.00	0	2,331	0.00%
2021/05/17	3	113.83	2	114.50	112.00	1	2,301	0.04%
2021/05/13	1	122.50	4	115.00	128.00	-3	2,225	-0.13%
2021/05/12	3	128.01	2	131.25	126.00	1	2,162	0.05%
2021/05/11	3	140.00	0	0.00	140.00	3	2,123	0.14%
2021/05/10	3	154.00	1	155.50	155.50	2	2,102	0.10%
2021/05/07	0.1	155.00	0	0.00	152.50	0.1	2,161	0.00%
2021/05/06	0	0.00	0	168.50	167.00	0	2,148	0.00%
2021/05/04	2	172.50	0	169.00	169.50	2	2,152	0.09%
2021/04/28	1	190.00	0	0.00	190.00	1	2,148	0.05%
2021/04/27	0	191.25	0	0.00	190.00	0	2,187	0.00%
2021/04/26	1	187.01	0	0.00	187.00	1	2,192	0.05%
2021/04/23	0	195.00	0	0.00	191.00	0	2,190	0.00%
2021/04/22	0	200.21	0	0.00	195.00	0	2,186	0.00%
2021/04/19	1	196.46	0	0.00	198.00	1	2,182	0.05%
2021/04/15	0	192.60	0	0.00	193.50	0	2,227	0.00%
2021/04/14	1	190.53	1	192.00	189.00	0	2,229	0.00%
2021/04/07	0	185.00	0	0.00	183.50	0	2,129	0.00%
2021/04/06	1	184.50	1	183.00	184.50	0	2,136	0.00%
2021/04/01	1	183.00	1	181.50	181.50	0	2,140	0.00%
2021/03/24	0	177.33	0	0.00	177.50	0	2,220	0.00%
2021/03/23	1	179.50	1	178.50	176.00	0	2,279	0.00%
2021/03/19	1	176.50	0	0.00	176.00	1	2,337	0.04%
2021/03/18	1	184.00	1	181.00	181.00	0	2,324	0.00%
2021/03/17	3	187.52	3	183.50	183.50	0	2,339	0.00%
2021/03/12	0	180.00	0	0.00	180.50	0	2,342	0.00%
2021/03/11	0	0.00	0	166.50	170.50	0	2,341	0.00%
2021/03/10	1	167.50	1	168.00	168.00	0	2,401	0.00%
2021/03/09	3	164.50	3	165.33	168.50	0	2,474	0.00%
2021/03/08	1	173.50	1	161.00	161.00	0	2,457	0.00%
2021/03/05	1	165.50	1	167.00	167.00	0	2,425	0.00%
2021/03/04	0	165.50	0	0.00	165.50	0	2,511	0.00%
2021/03/02	1	165.50	1.1	157.34	159.00	-0.1	2,553	0.00%
2021/02/24	1.1	146.32	1	148.50	146.00	0.1	2,487	0.00%
2021/02/23	3	156.00	3	153.67	147.50	0	2,537	0.00%
2021/02/22	0	0.00	1	146.00	148.00	-1	2,561	-0.04%
2021/02/19	0.1	137.20	0	0.00	138.00	0.1	2,597	0.00%
2021/02/17	0	124.14	1	129.50	130.00	-1	2,620	-0.04%
2021/02/03	0	117.00	0	0.00	116.50	0	2,715	0.00%
2021/01/25	0	0.00	0	119.50	115.00	0	2,644	0.00%
2021/01/20	0	0.00	1	125.50	119.50	-1	2,588	-0.04%
2021/01/19	0	127.50	0	0.00	128.00	0	2,541	0.00%
2021/01/18	1	127.00	35	127.41	128.00	-34	2,527	-1.35%
2021/01/15	0	0.00	3	132.50	129.50	-3	2,510	-0.12%
2021/01/14	0	0.00	109	134.44	134.00	-109	2,493	-4.37%	大賣/鉅額交易
2021/01/13	0	0.00	16	137.25	136.50	-16	2,484	-0.64%
2021/01/12	1	135.00	7	135.14	133.50	-6	2,466	-0.24%
2021/01/08	5	141.20	23	136.13	140.50	-18	2,398	-0.75%
2021/01/07	0	0.00	0	134.50	133.00	0	2,343	0.00%
2021/01/06	1	129.52	67	128.66	130.50	-66	2,315	-2.85%
2021/01/05	0	0.00	54	126.44	129.00	-54	2,298	-2.35%
2021/01/04	0	0.00	53	125.88	124.00	-53	2,281	-2.32%
2020/12/31	0	0.00	8	127.31	127.00	-8	2,264	-0.35%
2020/12/28	0	0.00	2	126.00	126.50	-2	2,241	-0.09%
2020/12/25	2	127.00	0	0.00	128.00	2	2,229	0.09%
2020/12/24	1	133.00	24	131.19	130.00	-23	2,211	-1.04%
2020/12/23	2	128.50	7	130.00	130.00	-5	2,192	-0.23%
2020/12/22	11	136.23	208	131.52	131.00	-197	2,134	-9.23%	大賣/鉅額交易
2020/12/21	0	0.00	0	139.00	136.00	0	2,103	0.00%
2020/12/18	32	138.97	23	140.24	138.00	9	2,091	0.43%
2020/12/17	83	140.60	5	146.50	139.00	78	2,067	3.77%
2020/12/16	22	140.43	55	141.77	144.50	-33	2,001	-1.65%
2020/12/15	20	140.38	20	141.38	137.00	0	1,951	0.00%
2020/12/14	3	137.17	0	137.50	138.00	3	1,918	0.16%
2020/12/11	20	139.08	8	139.50	137.00	12	1,910	0.63%
2020/12/10	34	140.63	14	142.36	138.00	20	1,874	1.07%
2020/12/09	43	135.17	40	136.25	137.50	3	1,817	0.17%
2020/12/08	56	132.52	33	133.44	132.50	23	1,777	1.29%
2020/12/07	84	136.81	36	138.85	134.50	48	1,726	2.78%
2020/12/04	52	142.48	31	144.27	139.50	21	1,635	1.28%
2020/12/03	17	139.68	56	138.43	141.00	-39	1,493	-2.61%
2020/12/02	15	131.67	6	132.83	132.00	9	1,391	0.65%
2020/12/01	74	128.26	36	128.64	129.50	38	1,356	2.80%
2020/11/30	13	131.54	5	133.50	131.50	8	1,315	0.61%
2020/11/27	13	126.46	75	124.20	129.00	-62	1,192	-5.20%
2020/11/26	45	117.83	8	119.50	117.50	37	1,078	3.43%
2020/11/25	43	117.12	20	118.00	117.00	23	1,051	2.19%
2020/11/24	50	116.28	11	115.50	115.50	39	1,007	3.87%
2020/11/23	68	118.84	15	120.00	120.00	53	945	5.61%
2020/11/20	86	118.17	1	116.50	118.00	85	900	9.44%
2020/11/19	98	117.24	1.2	118.27	122.00	96.8	826	11.71%
2020/11/18	90	114.68	50	111.95	115.50	40	691	5.79%
2020/11/17	81	104.14	1	104.00	105.00	80	568	14.08%
2020/11/13	1	101.00	1	99.70	99.80	0	481	0.00%
2020/11/11	0	0.00	10	94.60	95.50	-10	397	-2.52%
2020/11/10	10	91.89	11	88.62	89.40	-1	331	-0.29%
2020/11/09	0	0.00	0	85.40	85.40	0	253	-0.01%
2020/11/06	1	76.80	0	0.00	77.70	1	231	0.43%
2020/11/04	0	0.00	1	76.50	76.20	-1	238	-0.42%
2020/10/30	1	75.20	0	0.00	74.70	1	237	0.42%
2020/10/27	0	0.00	1	75.90	76.00	-1	242	-0.41%
2020/10/21	1.1	76.11	0	0.00	76.20	1.1	276	0.39%
2020/10/06	0	77.00	1	77.60	77.00	-1	324	-0.30%
2020/09/29	1	74.30	0	0.00	74.40	1	331	0.30%
2020/09/25	0	0.00	1	73.60	73.50	-1	353	-0.28%
2020/09/23	1	75.00	0	0.00	75.70	1	358	0.28%
2020/09/21	0	0.00	1	77.50	76.70	-1	365	-0.27%
2020/09/18	0.1	77.30	0	0.00	77.30	0.1	374	0.02%
2020/09/11	1	74.70	0	0.00	73.30	1	395	0.25%
2020/09/10	0	0.00	1	73.80	73.70	-1	398	-0.25%
2020/09/07	1	74.00	1	73.80	73.80	0	435	0.01%
2020/09/03	1	72.50	0	0.00	72.50	1	468	0.21%
2020/08/28	0	0.00	1	72.10	72.20	-1	595	-0.17%
2020/08/27	0	0.00	1	72.30	72.40	-1	611	-0.16%
2020/08/21	1	72.30	0	0.00	72.50	1	655	0.15%
2020/08/20	0	0.00	1	72.10	71.60	-1	666	-0.15%
2020/08/19	1	74.00	0	0.00	74.30	1	681	0.15%
2020/08/17	2	75.70	0	0.00	75.40	2	721	0.28%
2020/08/13	0	0.00	1	76.00	75.60	-1	720	-0.14%
2020/08/12	1	74.30	4	74.55	74.70	-3	723	-0.41%
2020/08/11	1	74.20	23	74.55	74.30	-22	722	-3.05%
2020/08/10	0	0.00	2	72.55	72.70	-2	718	-0.28%
2020/08/07	1	71.60	1	72.10	71.70	0	718	0.00%
2020/08/06	1	70.60	0	0.00	70.70	1	716	0.14%
2020/07/29	3	68.97	2	70.60	70.90	1	739	0.14%
2020/07/28	8	70.05	1	69.10	69.40	7	743	0.94%
2020/07/27	8	72.43	1	71.70	71.80	7	744	0.94%
2020/07/24	0	0.00	1	76.00	74.60	-1	740	-0.14%
2020/07/22	1	79.70	0	0.00	79.50	1	738	0.14%
2020/07/17	12	79.90	1	79.90	79.80	11	722	1.52%
2020/07/06	2	81.40	0	0.00	81.40	2	704	0.29%
2020/07/02	0	0.00	1	79.80	79.80	-1	695	-0.14%
2020/06/24	1	81.00	0	0.00	81.20	1	713	0.14%
2020/06/18	1	79.00	0	0.00	78.80	1	695	0.14%
2020/06/17	0	79.70	1	79.30	79.20	-1	692	-0.14%
2020/06/16	1	80.20	0	0.00	79.70	1	693	0.14%
2020/06/15	0	0.00	1	80.90	80.00	-1	701	-0.14%
2020/06/12	1	79.90	0	0.00	80.60	1	700	0.14%
2020/06/11	0	0.00	1	82.60	81.00	-1	688	-0.15%
2020/06/10	1	84.30	1	84.30	84.40	0	670	0.00%
2020/06/09	1	84.70	0	0.00	85.40	1	669	0.15%
2020/06/08	1	85.42	0	0.00	85.90	1	644	0.16%
2020/06/05	0	0.00	3	81.03	81.70	-3	608	-0.49%
2020/06/03	1	77.00	0	0.00	77.50	1	568	0.18%
2020/05/29	0	0.00	1	73.20	73.50	-1	533	-0.19%
2020/05/28	1	73.20	1	73.30	73.10	0	530	0.00%
2020/05/27	2	73.65	2	73.60	72.90	0	518	0.00%
2020/05/26	1	73.70	1	73.10	72.60	0	508	0.00%
2020/05/25	1	68.90	1	72.10	73.10	0	485	0.00%
2020/05/19	1	68.00	0	0.00	68.20	1	446	0.22%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/06	0	68.20	0	0.00	68.00	0	274	0.02%
2020/03/02	2	67.70	0	0.00	67.60	2	281	0.71%
2020/02/12	1	69.10	0	0.00	69.50	1	317	0.31%
2019/12/09	0.1	82.10	0	0.00	82.20	0.1	265	0.02%
2019/11/11	0.1	79.90	0	0.00	80.00	0.1	197	0.03%
2019/11/08	1	79.70	0	0.00	79.80	1	184	0.54%
2019/09/11	0.1	76.90	0	0.00	77.00	0.1	240	0.03%
2019/08/12	0	0.00	1	77.20	77.10	-1	266	-0.38%
2019/08/08	1	77.10	0	0.00	77.50	1	268	0.37%
2019/07/11	1	81.20	1	79.90	79.90	0	258	0.00%
2019/07/10	0.1	80.30	0	0.00	80.30	0.1	259	0.02%
2019/07/03	0	0.00	1	79.80	79.60	-1	278	-0.36%
2019/07/02	1	80.20	0	0.00	80.10	1	279	0.36%
2019/06/24	1	80.60	0	0.00	80.70	1	317	0.31%
2019/05/13	0.1	89.00	0	0.00	89.00	0.1	313	0.02%
2019/03/27	3	88.10	0	0.00	88.20	3	211	1.42%
2019/03/26	0	0.00	1	89.00	88.10	-1	207	-0.48%
2019/03/19	0	84.30	0	0.00	84.10	0	219	0.00%
2019/03/12	2	86.50	1	86.50	85.30	1	222	0.45%
2019/01/30	0.1	80.80	0	0.00	80.90	0.1	309	0.04%
2019/01/04	0	0.00	5	77.00	76.60	-5	366	-1.37%
2018/12/17	1	86.90	0	0.00	87.00	1	367	0.27%
2018/12/12	1	85.10	0	0.00	84.80	1	386	0.26%
2018/11/28	0.1	82.30	0	0.00	82.40	0.1	397	0.03%
2018/11/05	0	0.00	1	80.90	81.40	-1	415	-0.24%
2018/10/31	0.1	81.30	0	0.00	81.70	0.1	417	0.03%
2018/09/28	0.1	82.10	0	0.00	82.20	0.1	415	0.03%
2018/09/17	1	79.00	0	0.00	79.00	1	390	0.26%
2018/09/03	1	78.80	0	0.00	79.30	1	428	0.23%
2018/08/31	1	78.20	1	78.90	78.60	0	429	0.00%
2018/08/29	0.1	79.90	0	0.00	79.90	0.1	429	0.03%
2018/08/23	1	78.90	0	0.00	79.00	1	440	0.23%
2018/07/04	0.1	87.50	0	0.00	87.50	0.1	419	0.03%
2018/06/25	0	0.00	1	93.60	91.40	-1	378	-0.26%
2018/06/06	0	0.00	1	104.00	104.00	-1	307	-0.33%
2018/06/05	0	0.00	1	103.00	102.50	-1	302	-0.33%
2018/05/30	1	100.50	0	0.00	100.50	1	275	0.36%
2018/04/27	1	120.00	0	0.00	120.00	1	247	0.40%
2018/01/30	1	135.50	0	0.00	135.50	1	256	0.39%
2018/01/26	0	0.00	1	136.50	136.50	-1	253	-0.39%
2018/01/08	1	139.00	1	140.00	139.00	0	260	0.00%
2018/01/05	0.2	134.50	0	0.00	135.00	0.2	249	0.08%