加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▼6.5
  • 漲幅
    -2.90%
  • 成交量
    722張
  • 產業
    上市 觀光類股

  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王品 (2727)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200.1218.5000.00218.000.15140.02%
2024/09/191223.002224.50224.50-1509-0.20%
2024/09/1800.000.1222.50223.00-0.1521-0.02%
2024/09/1600.001222.50223.50-1524-0.19%
2024/09/0500.007220.00219.00-7530-1.32%
2024/09/0400.001216.00216.50-1534-0.19%
2024/08/230.5219.5000.00219.500.55870.09%
2024/08/1400.000213.00213.0006440.00%
2024/08/1200.001207.50211.50-1661-0.15%
2024/08/061190.5000.00188.5016840.15%
2024/08/053.2194.8200.00190.003.26690.48%
2024/08/021211.001209.50209.5006590.00%
2024/08/010214.0000.00213.0006750.00%
2024/07/2900.000.5212.50212.50-0.5743-0.07%
2024/07/230.1216.500.3216.00217.00-0.2758-0.03%
2024/07/221.1210.051207.50207.000.17580.01%
2024/07/191.2215.1700.00214.501.27560.15%
2024/07/180218.7500.00218.0007530.00%
2024/07/170.5220.5000.00219.000.57570.07%
2024/07/160219.0000.00219.5007840.00%
2024/07/110.1220.5000.00219.000.18120.01%
2024/07/090.6219.501218.50218.50-0.5825-0.05%
2024/07/080220.0000.00219.0008250.00%
2024/07/051221.0000.00221.0018240.12%
2024/07/040.1222.961222.50222.00-0.9835-0.11%
2024/07/031239.5000.00239.5018160.12%
2024/07/011238.5000.00238.5018240.12%
2024/06/281239.0000.00239.5018220.12%
2024/06/261242.5000.00241.0018240.12%
2024/06/2500.000.2241.00240.50-0.2823-0.02%
2024/06/207241.0000.00239.5078100.86%
2024/06/1800.002239.75238.50-2804-0.25%
2024/06/171239.5000.00239.0018100.12%
2024/06/1200.000.3239.50239.00-0.3826-0.04%
2024/06/0400.001235.50235.00-1916-0.11%
2024/06/031233.500.5234.50233.500.59270.05%
2024/05/3100.001235.50234.00-1933-0.11%
2024/05/3000.001234.00233.00-1949-0.11%
2024/05/2800.000239.00239.0009450.00%
2024/05/271231.501.1235.59236.50-0.1932-0.01%
2024/05/221.2229.090230.00229.001.29180.13%
2024/05/160.1234.0000.00233.000.19340.01%
2024/05/1500.002234.01233.50-2941-0.21%
2024/05/140236.001238.50235.00-1939-0.11%
2024/05/1300.004236.63236.00-4944-0.42%
2024/05/102232.750.5234.00237.001.59450.16%
2024/05/091238.5000.00238.5019360.11%
2024/05/060.5247.501248.50245.50-0.5935-0.05%
2024/05/035.5244.501245.01246.004.59330.48%
2024/05/0200.001237.01240.50-1914-0.11%
2024/04/291.2234.7500.00234.501.29200.13%
2024/04/2300.001224.50224.50-1951-0.11%
2024/04/222.5217.6200.00218.002.59520.26%
2024/04/193.2227.9700.00225.503.29350.34%
2024/04/1700.000234.00232.0009270.00%
2024/04/161236.5000.00233.5019430.11%
2024/04/111240.001242.00238.5009840.00%
2024/04/1000.000242.00241.0009890.00%
2024/04/0900.001236.50236.50-11,001-0.10%
2024/04/083234.661236.00238.5021,0140.20%
2024/04/021246.001245.00243.5001,0220.00%
2024/04/0100.000247.00246.5001,0210.00%
2024/03/270242.5000.00242.5001,0220.00%
2024/03/260242.6900.00240.5001,0280.00%
2024/03/250244.0000.00243.0001,0330.00%
2024/03/2200.000244.00242.0001,0350.00%
2024/03/201243.0000.00241.5011,0400.10%
2024/03/150.5241.9800.00240.000.51,0440.05%
2024/03/1400.001.3246.50246.50-1.31,031-0.13%
2024/03/1300.000248.07246.5001,0290.00%
2024/03/120247.000247.00246.0001,0140.00%
2024/03/110.4244.500246.25244.500.41,0020.04%
2024/03/081240.502246.97242.50-1989-0.10%
2024/03/072230.7600.00236.5029450.21%
2024/03/063.1230.6600.00231.003.19390.33%
2024/03/050.6232.1800.00231.000.69390.07%
2024/03/041.2235.091235.00234.000.29250.02%
2024/03/010.2238.0000.00236.500.29260.02%
2024/02/270237.0000.00238.5009350.00%
2024/02/223.5236.9000.00236.003.59430.37%
2024/02/210.1240.000.2240.00238.50-0.1933-0.01%
2024/02/200240.0000.00240.5009590.00%
2024/02/191240.0200.00240.0019740.10%
2024/02/161241.5200.00242.5019660.10%
2024/02/152247.2500.00247.5029470.21%
2024/02/0500.000250.69253.0009380.00%
2024/02/0200.002248.50248.50-2928-0.22%
2024/02/011245.501245.50247.5009360.00%
2024/01/311244.011243.00243.0009360.00%
2024/01/301248.0000.00247.0019320.11%
2024/01/291253.001251.02251.5009350.00%
2024/01/262251.001251.01251.0019570.10%
2024/01/2500.000252.50245.5009690.00%
2024/01/240243.001249.47248.00-1984-0.11%
2024/01/223242.3300.00241.5039770.31%
2024/01/190241.0000.00241.0009670.00%
2024/01/181240.5200.00240.5019560.11%
2024/01/170248.9100.00245.5009320.00%
2024/01/161252.0000.00251.0019230.11%
2024/01/151251.001257.00254.5009210.00%
2024/01/120253.5000.00252.5009160.00%
2024/01/111254.511257.00254.5009100.00%
2024/01/102252.7500.00252.0029100.22%
2024/01/0800.001261.50261.00-1887-0.11%
2024/01/0500.002256.75257.00-2866-0.23%
2024/01/041251.500253.00251.0018470.12%
2024/01/031260.001256.51255.5008470.00%
2024/01/022255.002257.25255.0008180.00%
2023/12/291250.003.1253.35249.50-2.1796-0.27%
2023/12/2800.000.1246.50244.50-0.1762-0.01%
2023/12/2700.000.3247.00247.50-0.3762-0.04%
2023/12/191243.5000.00241.0017650.13%
2023/12/151245.0000.00244.0017770.13%
2023/12/1400.000241.00243.5007780.00%
2023/12/1300.001238.50238.50-1771-0.13%
2023/12/080241.5000.00240.5007920.00%
2023/12/0400.000.1245.50244.00-0.1822-0.01%
2023/12/0100.000.5244.00243.50-0.5830-0.06%
2023/11/3000.000.1244.50244.00-0.1826-0.01%
2023/11/2800.001.4239.39240.50-1.4835-0.16%
2023/11/241.2238.7400.00238.001.28280.14%
2023/11/231245.5000.00243.0018210.12%
2023/11/212247.5000.00247.0028390.24%
2023/11/172256.252260.50254.5008310.00%
2023/11/1600.000252.00253.5008010.00%
2023/11/130249.0000.00245.0007900.00%
2023/11/100.1253.5000.00249.500.17940.01%
2023/11/090.5255.281253.00253.50-0.6819-0.07%
2023/11/080.1257.5000.00260.000.18510.01%
2023/11/070.1259.520.2260.00259.00-0.1872-0.01%
2023/11/060.4258.7500.00258.000.48870.05%
2023/11/031.1261.910.2262.50260.000.98770.10%
2023/11/0200.002253.50261.00-2857-0.23%
2023/11/011247.511.5249.31251.50-0.5843-0.06%
2023/10/3100.001.2243.91239.00-1.2874-0.14%
2023/10/251239.5000.00240.5018960.11%
2023/10/242234.5000.00236.0029120.22%
2023/10/2300.001236.00238.00-1911-0.11%
2023/10/191234.9900.00231.0019320.11%
2023/10/1600.000246.36244.0009440.00%
2023/10/1300.000.1252.50248.00-0.1949-0.01%
2023/10/0600.003260.00259.00-3974-0.31%
2023/10/0200.001270.40271.50-11,019-0.10%
2023/09/2800.000257.00262.0001,0170.00%
2023/09/2600.000252.00250.5001,0480.00%
2023/09/210244.5000.00243.0001,0790.00%
2023/09/200253.0000.00250.5001,0780.00%
2023/09/180260.5000.00258.5001,1050.00%
2023/09/151262.501265.50261.0001,1220.00%
2023/09/1300.001261.00261.00-11,130-0.09%
2023/09/121257.5000.00257.0011,1560.09%
2023/09/0800.001260.02263.00-11,200-0.08%
2023/09/071.2257.960260.50257.001.21,2240.10%
2023/09/060.2280.0600.00282.000.21,2420.02%
2023/09/050283.1900.00282.0001,2650.00%
2023/09/0100.001.2282.80283.50-1.21,335-0.09%
2023/08/311.2272.3300.00278.001.21,3520.09%
2023/08/301272.5200.00273.0011,3790.07%
2023/08/280276.5000.00276.5001,5910.00%
2023/08/250.1283.730.1288.13281.0001,6680.00%
2023/08/241279.520287.50280.0011,6740.06%
2023/08/220.1282.6400.00280.500.11,6880.00%
2023/08/210.1284.2200.00284.000.11,7230.00%
2023/08/180.1284.4600.00284.500.11,7650.00%
2023/08/1700.000292.00289.0001,7910.00%
2023/08/160.1286.0000.00284.500.11,7970.01%
2023/08/1500.000.2288.33293.00-0.21,823-0.01%
2023/08/140.4285.881277.10279.00-0.61,842-0.03%
2023/08/110.1294.560.1303.04299.5001,8250.00%
2023/08/100303.0000.00301.0001,8290.00%
2023/08/090.1301.0000.00300.000.11,8250.00%
2023/08/0800.000305.00302.5001,8570.00%
2023/08/070298.1400.00298.0001,8930.00%
2023/08/042307.007309.87304.50-51,981-0.25%
2023/08/020.1296.5000.00294.000.11,9570.00%
2023/08/012302.2500.00302.0021,9970.10%
2023/07/3100.000301.80295.0002,0410.00%
2023/07/273301.000.1301.25303.002.92,0990.14%
2023/07/2600.000294.50293.0002,1070.00%
2023/07/250283.501289.50291.00-12,179-0.05%
2023/07/240292.0000.00289.0002,2200.00%
2023/07/210293.5000.00293.0002,3150.00%
2023/07/2000.000300.14302.0002,4550.00%
2023/07/190294.2500.00290.5002,5580.00%
2023/07/180294.0000.00292.5002,6330.00%
2023/07/170293.5000.00297.5002,7860.00%
2023/07/142300.750301.50298.5022,8880.07%
2023/07/130291.770293.50293.0002,9640.00%
2023/07/1200.001292.00292.50-12,996-0.03%
2023/07/060309.0000.00304.0003,0740.00%
2023/07/051310.001311.50306.0003,0820.00%
2023/07/041.1307.9400.00308.001.13,1010.04%
2023/07/030.1317.5000.00316.000.13,1200.00%
2023/06/270320.000319.50322.0003,5220.00%
2023/06/213330.5000.00330.0033,6390.08%
2023/06/162343.251339.51338.0013,9350.03%
2023/06/1500.000346.00344.5003,9640.00%
2023/06/143343.8300.00346.0033,9900.08%
2023/06/130340.5000.00339.0003,9800.00%
2023/06/120348.504347.75346.50-44,014-0.10%
2023/06/090359.0000.00360.0004,1220.00%
2023/06/081371.001368.50367.5004,1360.00%
2023/06/0700.005367.50371.00-54,172-0.12%
2023/06/0600.000356.00358.5004,1500.00%
2023/06/055364.006362.08360.50-14,159-0.02%
2023/06/0214354.8914356.57357.5004,1520.00%
2023/06/0115343.2714340.89340.5014,0970.02%
2023/05/3100.001316.50333.00-14,036-0.02%
2023/05/305313.4000.00311.0054,0640.12%
2023/05/290323.0000.00320.0004,1150.00%
2023/05/260.1324.4900.00323.500.14,1690.00%
2023/05/255328.0000.00328.0054,2810.12%
2023/05/2400.000323.50325.0004,4230.00%
2023/05/2300.001318.50320.50-14,505-0.02%
2023/05/221317.5000.00318.0014,5580.02%
2023/05/181313.500315.50313.5014,7090.02%
2023/05/172321.002321.50321.0004,8330.00%
2023/05/150318.500322.50319.0004,9520.00%
2023/05/121324.001327.50326.5004,9970.00%
2023/05/110320.0000.00317.0005,0900.00%
2023/05/108331.138334.88325.0005,0870.00%
2023/05/0900.002334.98324.00-25,011-0.04%
2023/05/0813336.0014333.00331.50-15,026-0.02%
2023/05/0500.002330.00327.50-25,015-0.04%
2023/04/267303.856300.75300.0014,9770.02%
2023/04/257322.297314.07315.5004,8850.00%
2023/04/247317.797317.64318.5004,7430.00%
2023/04/213307.834304.88306.50-14,635-0.02%
2023/04/201327.461334.50313.0004,5710.00%
2023/04/193328.333344.69347.5004,4170.00%
2023/04/180315.0000.00316.0004,3060.00%
2023/04/131295.502292.00290.50-14,149-0.02%
2023/04/111290.007291.57290.50-64,144-0.14%
2023/04/100297.0000.00298.0004,1620.00%
2023/04/070298.9300.00297.0004,1530.00%
2023/04/062306.972310.00299.5004,1140.00%
2023/03/3111308.3211310.36311.5004,0630.00%
2023/03/3015318.977.1311.61316.007.94,0000.20%
2023/03/298.1318.147317.29322.501.13,8770.03%
2023/03/281300.523300.83301.00-23,732-0.05%
2023/03/270.5298.2300.00295.000.53,6280.01%
2023/03/243.5321.072309.49311.501.53,5600.04%
2023/03/236310.757316.00322.00-13,483-0.03%
2023/03/2211296.7311303.27308.0003,3470.00%
2023/03/2100.000284.50285.0003,2230.00%
2023/03/1700.000274.00275.0003,1100.00%
2023/03/160260.0000.00261.0003,0720.00%
2023/03/154266.504263.75266.5003,0480.00%
2023/03/144267.754272.50260.5002,9980.00%
2023/03/132257.002256.00257.0002,8700.00%
2023/03/100.1258.3300.00261.000.12,8300.00%
2023/03/090270.501275.50270.50-12,803-0.04%
2023/03/080274.331272.50276.00-12,826-0.03%
2023/03/072279.002282.00279.0002,8020.00%
2023/03/060280.001284.00278.50-12,783-0.04%
2023/03/0219293.5515287.77285.5042,6880.15%
2023/03/010278.501278.50281.00-12,573-0.04%
2023/02/231276.501268.56276.0002,4380.00%
2023/02/221260.002268.00272.00-12,318-0.04%
2023/02/210251.5000.00254.0002,1520.00%
2023/02/202250.502251.50251.5002,0400.00%
2023/02/172243.252241.30251.5001,9670.00%
2023/02/162230.252230.50234.0001,8520.00%
2023/02/155224.206.8225.57230.50-1.81,795-0.10%
2023/02/142210.502215.25216.5001,6370.00%
2023/02/1300.000204.50206.5001,5310.00%
2023/02/100202.5000.00199.0001,5080.00%
2023/02/0900.001196.00202.00-11,480-0.07%
2023/02/060195.0000.00195.0001,2900.00%
2023/02/030188.0000.00189.0001,2410.00%
2023/02/020194.000.1190.50193.00-0.11,203-0.01%
2023/02/0100.002193.76197.00-21,107-0.18%
2023/01/3100.000.3178.40179.50-0.31,014-0.02%
2023/01/300175.002172.50174.50-2985-0.20%
2023/01/1700.001170.00169.50-1963-0.10%
2023/01/1300.001.3170.50171.00-1.3951-0.14%
2023/01/1200.002.1170.01169.00-2.1952-0.22%
2023/01/111168.501169.50167.5009370.00%
2023/01/103.3169.753168.50169.000.39290.03%
2023/01/0400.001168.00168.50-1919-0.11%
2022/12/300.3168.002168.00168.00-1.7940-0.18%
2022/12/291163.000163.50163.0019230.11%
2022/12/281169.001169.50169.0009070.00%
2022/12/272163.001166.00162.0018700.11%
2022/12/201158.0100.00158.0019450.11%
2022/12/141164.0000.00163.0011,0880.09%
2022/12/1200.004165.88162.50-41,109-0.36%
2022/12/0900.001168.00168.00-11,095-0.09%
2022/12/0800.001168.50166.50-11,077-0.09%
2022/12/014162.381164.00164.5039940.30%
2022/11/301163.502158.00158.00-1948-0.11%
2022/11/291156.005156.00154.00-4898-0.45%
2022/11/281153.0000.00155.0018830.11%
2022/11/2500.001149.50148.50-1871-0.11%
2022/11/241153.001156.00152.0008620.00%
2022/11/2300.005155.00155.50-5857-0.59%
2022/11/2200.002157.50153.50-2852-0.23%
2022/11/185157.0000.00157.0058450.59%
2022/11/171156.0000.00157.0018350.12%
2022/11/161153.5000.00155.0018200.12%
2022/11/144151.008151.00152.00-4790-0.51%
2022/11/1100.001149.00149.00-1765-0.13%
2022/11/1000.001149.00148.50-1747-0.13%
2022/11/0900.009145.78147.00-9731-1.23%
2022/11/0800.001.5143.68144.50-1.5712-0.21%
2022/11/071143.503139.00143.00-2682-0.29%
2022/11/042133.5000.00132.0026420.31%
2022/10/211117.9800.00115.0015980.17%
2022/10/2000.001116.50119.00-1593-0.17%
2022/10/170126.0000.00125.0005760.00%
2022/10/112132.751128.50128.0015780.17%
2022/10/0600.001139.50138.00-1518-0.19%
2022/09/3000.002138.50137.00-2473-0.42%
2022/09/291139.5000.00138.5014660.21%
2022/09/231138.001139.00139.0003980.00%
2022/09/229137.839138.33138.5003690.00%
2022/09/213134.6700.00133.0032901.03%
2022/09/201131.5000.00136.0012430.41%
2022/09/1400.001125.00125.00-1219-0.46%
2022/09/010123.0000.00122.0002280.00%
2022/08/221121.0000.00121.5012700.37%
2022/08/161121.0000.00121.5012760.36%
2022/08/150120.001120.00120.50-1276-0.36%
2022/08/081120.0000.00119.5012830.35%
2022/08/0500.001115.00118.00-1286-0.35%
2022/07/181119.501125.50125.5002870.00%
2022/07/120117.0000.00116.5002720.00%
2022/06/304123.0000.00123.0042611.53%
2022/06/2100.001120.00119.50-1255-0.39%
2022/06/201117.0000.00117.0012560.39%
2022/06/1700.002122.00122.00-2254-0.79%
2022/06/0900.000.1127.50124.00-0.1262-0.04%
2022/05/311116.5000.00116.0012630.38%
2022/05/3000.000112.00117.0002640.00%
2022/05/201106.001105.50105.5002740.00%
2022/05/040112.5000.00111.0003390.00%
2022/04/281110.001109.50108.5003470.00%
2022/04/251117.0000.00117.0013440.29%
2022/04/1800.002117.50117.50-2352-0.57%
2022/04/153118.8300.00118.5033590.83%
2022/04/080119.8300.00120.0003770.01%
2022/03/2300.002125.50125.50-2367-0.54%
2022/03/210.1124.5000.00124.500.13690.03%
2022/03/171122.501123.50124.0003700.00%
2022/03/160121.003119.00120.00-3367-0.82%
2022/03/1500.002119.00119.00-2367-0.54%
2022/03/141123.5000.00121.0013680.27%
2022/03/1100.003121.00121.00-3366-0.82%
2022/03/1000.003122.50122.50-3367-0.82%
2022/03/093120.1700.00119.0033620.83%
2022/03/072129.0000.00127.0023480.57%
2022/03/0400.002131.00131.00-2347-0.58%
2022/03/031135.0000.00134.5013550.28%
2022/03/022135.2500.00135.0023610.55%
2022/02/2400.002138.50135.50-2371-0.54%
2022/02/221135.5000.00136.0013670.27%
2022/02/181139.0000.00138.5013670.27%
2022/02/1600.001136.50136.50-1351-0.28%
2022/02/140133.0000.00131.5003360.00%
2022/02/1000.000.2134.00134.50-0.2343-0.06%
2022/01/1000.000.2126.00125.00-0.2406-0.05%
2022/01/0400.001132.00132.00-1441-0.23%
2022/01/0300.001135.00133.50-1469-0.21%
2021/12/291135.0000.00135.0015000.20%
2021/12/061134.0000.00134.5018510.12%
2021/12/0300.001135.00135.50-1880-0.11%
2021/11/300.5139.0000.00139.000.59000.06%
2021/11/261140.5000.00140.5019020.11%
2021/11/1800.005142.00142.00-5961-0.52%
2021/11/1700.002142.00141.50-2974-0.21%
2021/11/1100.003146.83146.00-31,031-0.29%
2021/11/100146.001144.50145.50-11,054-0.09%
2021/11/081147.501147.00144.5001,0690.00%
2021/11/041145.5000.00145.0011,0820.09%
2021/11/0100.000144.00144.0001,1270.00%
2021/10/291143.501144.50144.0001,1470.00%
2021/10/2800.001146.00145.50-11,156-0.09%
2021/10/271139.5100.00141.0011,1570.09%
2021/10/262140.0000.00140.0021,1710.17%
2021/10/2500.001142.50141.50-11,180-0.08%
2021/10/221139.5000.00140.5011,2100.08%
2021/10/211140.001142.00142.0001,2420.00%
2021/10/201140.5000.00140.5011,2580.08%
2021/10/1900.001142.50142.00-11,353-0.07%
2021/10/181140.5000.00141.0011,3820.07%
2021/10/1500.001143.50143.00-11,414-0.07%
2021/10/142141.2600.00141.0021,4410.14%
2021/10/134148.6300.00144.0041,4830.27%
2021/10/121150.0000.00150.0011,5150.07%
2021/10/084153.2500.00152.5041,5450.26%
2021/10/0700.004155.63156.00-41,550-0.26%
2021/10/062152.003153.00151.00-11,569-0.06%
2021/10/052155.503155.83155.50-11,637-0.06%
2021/10/049155.678157.56153.0011,6990.06%
2021/10/011148.5000.00151.0011,8000.06%
2021/09/303153.672154.75153.0011,9660.05%
2021/09/2911154.646152.50151.5051,9770.25%
2021/09/2819156.0318153.03156.0011,9840.05%
2021/09/273145.508147.19147.50-52,039-0.25%
2021/09/2300.001141.50141.50-12,141-0.05%
2021/09/141141.0000.00141.0012,2430.04%
2021/09/1300.002143.50143.50-22,294-0.09%
2021/09/102142.002143.50139.5002,3730.00%
2021/09/081128.531129.50132.0002,3790.00%
2021/09/072137.001136.00135.0012,3940.04%
2021/09/062142.0000.00139.5022,4280.08%
2021/09/023145.5000.00144.0032,4410.12%
2021/09/011145.501147.00145.5002,4550.00%
2021/08/311145.001145.50145.5002,4910.00%
2021/08/3000.001147.00147.00-12,547-0.04%
2021/08/2510145.5012141.58145.50-22,714-0.07%
2021/08/231130.5000.00133.5012,7800.04%
2021/08/203130.500132.50130.5032,8070.11%
2021/08/181130.5000.00139.0012,8180.04%
2021/08/1715136.8315138.00134.5002,8250.00%
2021/08/161.1138.9300.00137.001.12,8240.04%
2021/08/131145.000146.00145.0012,8080.04%
2021/08/1120150.9520152.03152.5002,8540.00%
2021/08/104149.504151.75149.5002,9070.00%
2021/08/066147.2500.00147.5062,9760.20%
2021/08/0500.0010149.50151.00-103,032-0.33%
2021/08/0400.004155.50154.00-43,051-0.13%
2021/08/0300.002158.50158.00-23,070-0.07%
2021/08/0200.000161.50162.0003,0660.00%
2021/07/3012161.0812.2162.08159.00-0.23,107-0.01%
2021/07/282156.492160.25159.5003,0980.00%
2021/07/272163.752163.50162.0003,0940.00%
2021/07/262168.504169.50168.50-23,079-0.06%
2021/07/2313.1172.535175.10172.008.13,0610.26%
2021/07/2218167.6918168.94167.5002,9670.00%
2021/07/213168.832165.25165.5012,9420.03%
2021/07/202172.252170.75172.0002,9230.00%
2021/07/194174.001175.45174.5032,9090.10%
2021/07/166170.507171.50171.50-12,876-0.03%
2021/07/151161.5000.00167.0012,8410.04%
2021/07/1418158.2820159.90158.50-22,825-0.07%
2021/07/136157.585159.00157.0012,8090.04%
2021/07/121161.004159.50157.00-32,790-0.11%
2021/07/094.1174.422172.50167.502.12,7310.08%
2021/07/085173.308174.81173.00-32,713-0.11%
2021/07/073173.5017167.59173.00-142,563-0.55%
2021/07/061161.001162.97161.0002,4020.00%
2021/07/056158.583159.17159.0032,3880.13%
2021/07/0213157.083154.83154.00102,3540.42%
2021/07/015154.704154.18161.0012,2340.04%
2021/06/301147.0000.00146.5012,1330.05%
2021/06/2900.000143.50142.0002,1330.00%
2021/06/250151.0000.00149.0002,1120.00%
2021/06/2400.002149.50151.50-22,107-0.09%
2021/06/230149.502150.75149.00-22,097-0.09%
2021/06/225156.804153.00153.0012,0740.05%
2021/06/218.1155.108.2154.46155.50-0.12,029-0.01%
2021/06/182.2147.004146.50148.00-1.81,959-0.09%
2021/06/172148.251146.50147.0011,9660.05%
2021/06/166148.832.1147.14147.503.91,9730.20%
2021/06/151147.001.1148.37149.50-0.11,9520.00%
2021/06/110142.0000.00141.5001,9390.00%
2021/06/101143.0000.00142.5011,9750.05%
2021/06/0900.001145.00142.50-12,015-0.05%
2021/06/083143.3300.00143.5032,0870.14%
2021/06/071142.0010.1143.51142.00-9.12,122-0.43%
2021/06/0417147.532.1145.33146.0014.92,0920.71%
2021/06/021.1143.2216139.56140.50-14.92,060-0.72%
2021/05/311.1134.4500.00142.501.12,0560.05%
2021/05/280134.5000.00132.5002,0430.00%
2021/05/2715133.002130.00132.50132,0550.63%
2021/05/2600.000128.50127.5002,1060.00%
2021/05/251128.001128.00124.0002,1640.00%
2021/05/191122.502124.75127.00-12,346-0.04%
2021/05/183117.332118.52123.0012,3310.04%
2021/05/171112.002115.25112.00-12,301-0.04%
2021/05/1400.008122.94124.00-82,246-0.36%
2021/05/136.1120.485.1122.54128.0012,2250.04%
2021/05/125126.005132.00126.0002,1620.00%
2021/05/111.2141.1117146.74140.00-15.82,123-0.75%
2021/05/100.2155.7500.00155.500.22,1020.01%
2021/05/070.1156.5000.00152.500.12,1610.00%
2021/05/050172.5000.00170.5002,1500.00%
2021/05/040173.001161.50169.50-12,152-0.05%
2021/05/032.1173.710180.50174.002.12,1470.10%
2021/04/290187.5000.00187.0002,1350.00%
2021/04/270191.2900.00190.0002,1870.00%
2021/04/260191.0600.00187.0002,1920.00%
2021/04/233191.507191.00191.00-42,190-0.18%
2021/04/220.1203.030202.50195.000.12,1860.00%
2021/04/210199.002203.49204.00-22,168-0.09%
2021/04/201198.010201.00198.5012,1650.05%
2021/04/190.1195.940193.50198.000.12,1820.00%
2021/04/161192.0200.00192.0012,1880.05%
2021/04/150192.3200.00193.5002,2270.00%
2021/04/147.1194.956197.58189.001.12,2290.05%
2021/04/131187.0000.00185.0012,1690.05%
2021/04/121183.002.1191.38183.00-1.12,169-0.05%
2021/04/092190.7500.00190.0022,1610.09%
2021/04/0600.003183.50184.50-32,136-0.14%
2021/03/313178.504182.88183.50-12,139-0.05%
2021/03/301180.001181.50179.5002,1390.00%
2021/03/297177.5700.00176.5072,1830.32%
2021/03/255176.5000.00175.5052,2060.23%
2021/03/244177.504176.50177.5002,2200.00%
2021/03/222178.0000.00177.5022,3180.09%
2021/03/1900.003176.50176.00-32,337-0.13%
2021/03/1800.004181.00181.00-42,324-0.17%
2021/03/177186.0700.00183.5072,3390.30%
2021/03/161189.001187.50188.0002,3580.00%
2021/03/157179.5000.00186.0072,3490.30%
2021/03/1100.002165.25170.50-22,341-0.09%
2021/03/103166.174166.13168.00-12,401-0.04%
2021/03/0900.001163.50168.50-12,474-0.04%
2021/03/088164.884163.50161.0042,4570.16%
2021/03/031155.512161.50164.00-12,577-0.04%
2021/03/021158.501160.50159.0002,5530.00%
2021/02/2500.002156.50157.50-22,526-0.08%
2021/02/2312150.3800.00147.50122,5370.47%
2021/02/2200.001143.55148.00-12,561-0.04%
2021/02/192138.502134.25138.0002,5970.00%
2021/02/172127.002128.25130.0002,6200.00%
2021/02/0500.007.1118.65118.50-7.12,631-0.27%
2021/02/012114.2522111.45117.00-202,802-0.71%
2021/01/291114.0000.00114.0012,7850.04%
2021/01/2820120.0010124.00124.00102,7100.37%
2021/01/261114.005112.00111.00-42,659-0.15%
2021/01/2500.0010114.75115.00-102,644-0.38%
2021/01/2200.005120.00119.50-52,620-0.19%
2021/01/2000.002125.00119.50-22,588-0.08%
2021/01/195128.0000.00128.0052,5410.20%
2021/01/1300.004135.00136.50-42,484-0.16%
2021/01/124138.0016135.63133.50-122,466-0.49%
2021/01/081135.005136.60140.50-42,398-0.17%
2021/01/0710135.301133.50133.0092,3430.38%
2021/01/065130.905128.00130.5002,3150.00%
2021/01/058127.560.1129.49129.007.92,2980.34%
2021/01/041.1123.5900.00124.001.12,2810.05%
2020/12/3100.0017127.00127.00-172,264-0.75%
2020/12/303129.1700.00129.5032,2550.13%
2020/12/2916129.0300.00128.00162,2540.71%
2020/12/241132.5018130.81130.00-172,211-0.77%
2020/12/2315129.8315129.00130.0002,1920.00%
2020/12/222134.753135.50131.00-12,134-0.05%
2020/12/2100.003137.50136.00-32,103-0.14%
2020/12/181140.001140.00138.0002,0910.00%
2020/12/172139.2500.00139.0022,0670.10%
2020/12/161144.5000.00144.5012,0010.05%
2020/12/1100.006134.67137.00-61,910-0.31%
2020/12/103140.672140.50138.0011,8740.05%
2020/12/0916134.971136.00137.50151,8170.83%
2020/12/0810132.1520131.50132.50-101,777-0.56%
2020/12/0713134.3512130.29134.5011,7260.06%
2020/12/0400.001142.00139.50-11,635-0.06%
2020/12/0300.005141.60141.00-51,493-0.33%
2020/12/011127.502127.50129.50-11,356-0.07%
2020/11/305131.802133.75131.5031,3150.23%
2020/11/274123.254.1128.14129.00-0.11,1920.00%
2020/11/266119.925117.50117.5011,0780.09%
2020/11/2512117.719116.78117.0031,0510.29%
2020/11/243115.503115.33115.5001,0070.00%
2020/11/234120.257119.21120.00-3945-0.32%
2020/11/204120.508118.19118.00-4900-0.44%
2020/11/198117.814118.38122.0048260.48%
2020/11/183111.672.1114.29115.500.96910.13%
2020/11/1716104.478103.81105.0085681.41%
2020/11/166104.582104.00106.0045350.75%
2020/11/132399.776.1100.5099.8016.94813.51%
2020/11/12894.61795.0495.4014300.23%
2020/11/11392.33392.4095.5003970.00%
2020/11/10491.8000.0089.4043311.21%
2020/11/091085.402085.4085.40-10253-3.94%
2020/11/0300.00276.4076.30-2241-0.83%
2020/10/29077.4000.0074.9002390.00%
2020/10/280.175.5000.0075.600.12410.04%
2020/10/2300.00276.0075.80-2248-0.80%
2020/10/14275.2000.0076.1023030.66%
2020/10/1200.00276.8077.00-2310-0.64%
2020/10/08177.2000.0077.1013130.32%
2020/10/0700.00177.0076.90-1320-0.31%
2020/09/2800.00174.2074.30-1339-0.29%
2020/09/25173.1000.0073.5013530.28%
2020/09/23175.7000.0075.7013580.28%
2020/09/18376.97177.1077.3023740.53%
2020/09/17176.50976.3076.30-8381-2.10%
2020/08/2500.00272.8072.60-2636-0.31%
2020/08/21172.2000.0072.5016550.15%
2020/08/202071.7000.0071.60206663.00%
2020/08/05571.2000.0071.0057200.69%
2020/07/22179.6000.0079.5017380.14%
2020/07/21279.5500.0079.4027300.27%
2020/07/20179.3000.0079.2017260.14%
2020/07/15181.20181.7080.8007210.00%
2020/07/0600.00580.4081.40-5704-0.71%
2020/07/03579.5000.0079.5056940.72%
2020/06/30180.00480.5080.60-3703-0.43%
2020/06/29379.23379.4379.4007230.00%
2020/06/24480.93681.1881.20-2713-0.28%
2020/06/22178.90278.8078.70-1703-0.14%
2020/06/19179.5000.0079.3017030.14%
2020/06/1800.00178.7078.80-1695-0.14%
2020/06/15180.90381.2780.00-2701-0.28%
2020/06/12879.11279.9580.6067000.86%
2020/06/1100.00782.3981.00-7688-1.02%
2020/06/1000.00784.6684.40-7670-1.04%
2020/06/09585.12684.7085.40-1669-0.15%
2020/06/081285.72186.2085.90116441.71%
2020/06/05280.90181.6081.7016080.16%
2020/06/0400.00178.8078.90-1578-0.17%
2020/06/0300.00077.9077.5005680.00%
2020/06/02176.30175.4075.3005530.00%
2020/05/28174.30173.1073.1005300.00%
2020/05/26173.90173.6072.6005080.00%
2020/05/25172.004071.6573.10-39485-8.03%
2020/05/19268.40468.0068.20-2446-0.45%
2020/05/1800.000.167.2067.00-0.1434-0.02%
2020/05/1300.00367.6067.60-3433-0.69%
2020/05/12167.50167.9067.4004370.00%
2020/05/11167.8000.0067.8014430.23%
2020/05/082166.5000.0066.40214384.79%
2020/05/0500.00066.8066.6004360.00%
2020/04/30067.40166.8067.20-1440-0.23%
2020/04/2700.00363.5063.50-3450-0.67%
2020/04/220.163.8000.0062.000.14450.02%
2020/04/17164.1000.0063.5014340.23%
2020/04/1400.00162.0062.40-1423-0.24%
2020/04/10361.3000.0061.5034250.70%
2020/04/07160.0000.0060.2014170.24%
2020/04/01861.2300.0061.0084111.95%
2020/03/31163.8000.0063.9013970.25%
2020/03/30062.5000.0058.1003700.00%
2020/03/270.159.5000.0058.000.13660.03%
2020/03/26058.5000.0058.0003600.01%
2020/03/2500.00857.6057.30-8359-2.23%
2020/03/23053.0000.0051.0003460.00%
2020/03/19850.5000.0049.7083382.37%
2020/03/18056.0000.0054.6003250.00%
2020/03/1700.001257.6457.30-12321-3.73%
2020/03/16161.2000.0060.7013190.31%
2020/03/13162.5000.0063.5013110.32%
2020/03/1200.00865.6066.10-8301-2.65%
2020/03/09066.0000.0065.7002820.00%
2020/03/06068.2000.0068.0002740.00%
2020/03/042067.5200.0067.50202807.14%
2020/03/02068.0000.0067.6002810.00%
2020/02/27068.10967.7167.90-9281-3.19%
2020/02/26068.50167.9068.40-1282-0.35%
2020/02/24068.3000.0068.1002860.00%
2020/02/20068.8000.0068.3002940.00%
2020/02/18068.5000.0068.2003010.00%
2020/02/17069.4000.0068.9003030.00%
2020/02/14069.1000.0068.4003040.00%
2020/02/1200.00569.1069.50-5317-1.57%
2020/02/1100.00567.0067.10-5337-1.48%
2020/02/07167.1000.0066.9013360.30%
2020/02/04068.90268.0068.10-2321-0.62%
2020/02/03069.60866.8366.80-8315-2.53%
2020/01/3100.00270.3070.40-2302-0.66%
2020/01/30270.8500.0070.6022950.68%
2020/01/17078.5000.0078.3002750.00%
2020/01/07177.6000.0077.5012880.35%
2019/12/1700.00179.4079.90-1281-0.35%
2019/12/1000.00182.2082.20-1265-0.38%
2019/11/2800.000.182.3082.30-0.1257-0.04%
2019/11/2500.00181.0081.40-1249-0.40%
2019/11/13179.2000.0080.1012110.47%
2019/11/12180.6000.0080.7012060.48%
2019/11/1100.00279.8580.00-2197-1.01%
2019/11/08178.801080.5079.80-9184-4.89%
2019/11/06176.1000.0076.8011520.66%
2019/10/16175.7000.0075.5011610.62%
2019/10/09176.0000.0075.8011780.56%
2019/09/1100.00177.3077.00-1240-0.42%
2019/09/1000.00277.8076.70-2242-0.83%
2019/09/0900.00877.9578.20-8241-3.32%
2019/09/0600.00177.4077.50-1242-0.41%
2019/08/23076.1000.0075.7002530.00%
2019/08/06175.0000.0076.3012670.37%
2019/08/02176.40176.1075.9002710.00%
2019/08/011077.3000.0077.30102673.74%
2019/07/2300.00179.5079.40-1266-0.38%
2019/07/09179.6000.0079.4012710.37%
2019/06/181284.7900.0084.60123113.85%
2019/06/1400.001184.5084.30-11309-3.56%
2019/06/13384.9000.0084.9033070.98%
2019/06/12884.9900.0085.1083062.61%
2019/06/10187.0000.0087.1013060.33%
2019/05/3000.00286.0085.80-2319-0.63%
2019/05/24285.0000.0084.9023210.62%
2019/05/13288.9000.0089.0023130.64%
2019/04/2300.00193.4094.90-1283-0.35%
2019/04/2200.00194.2094.40-1283-0.35%
2019/04/1800.001096.2093.30-10282-3.54%
2019/04/17295.401094.8695.00-8273-2.93%
2019/04/16094.5000.0094.6002660.01%
2019/04/1100.00190.8090.50-1244-0.41%
2019/04/03289.90290.5090.8002380.00%
2019/04/02190.6000.0089.6012360.42%
2019/03/2900.00293.2093.00-2218-0.92%
2019/03/28289.401291.2391.00-10223-4.47%
2019/03/27588.1000.0088.2052112.37%
2019/03/2100.00186.0087.10-1210-0.48%
2019/03/2000.00584.9085.10-5220-2.27%
2019/03/1900.00284.6084.10-2219-0.91%
2019/03/11184.9000.0084.9012180.46%
2019/03/06281.6000.0082.0022490.80%
2019/02/1400.002081.5082.10-20287-6.96%
2019/02/1100.00780.8780.20-7309-2.26%
2019/01/15279.4000.0079.8023480.57%
2018/12/28278.0000.0078.7023780.53%
2018/12/27578.4000.0078.3053821.31%
2018/12/2600.00278.5077.50-2383-0.52%
2018/12/24278.7000.0079.5023830.52%
2018/12/213080.46180.0079.10293817.59%
2018/12/18587.4400.0086.7053571.40%
2018/12/17587.0000.0087.0053671.36%
2018/12/14488.8000.0088.8043741.07%
2018/12/131387.741288.0888.9013740.27%
2018/12/1100.00184.3084.70-1396-0.25%
2018/12/1000.00183.1083.50-1400-0.25%
2018/12/06382.5300.0081.5034130.73%
2018/12/0400.00685.5585.80-6411-1.46%
2018/12/0300.00185.9086.20-1415-0.24%
2018/11/30584.3600.0082.1054131.21%
2018/11/29882.7400.0082.9083952.02%
2018/11/281482.4400.0082.40143973.52%
2018/11/23179.2000.0079.2014010.25%
2018/11/2000.00180.5080.30-1409-0.24%
2018/11/1500.00282.0081.90-2419-0.48%
2018/11/14284.3000.0083.9024150.48%
2018/11/09182.9000.0082.9014110.24%
2018/10/2500.00176.7077.00-1412-0.24%
2018/10/02183.0000.0083.0014070.25%
2018/09/25181.50181.0081.5004220.00%
2018/09/1900.002582.9583.00-25407-6.13%
2018/09/181282.172483.1383.00-12402-2.98%
2018/09/1700.00378.8379.00-3390-0.77%
2018/09/13473.8500.0074.1043991.00%
2018/09/12173.60476.7073.50-3398-0.75%
2018/09/103776.7500.0076.30374138.96%
2018/09/0700.00176.3076.20-1415-0.24%
2018/09/06476.6000.0076.1044250.94%
2018/08/2300.00178.9079.00-1440-0.23%
2018/08/21179.5000.0078.5014390.23%
2018/08/1500.000.282.5082.00-0.2439-0.05%
2018/08/1300.00185.2085.20-1441-0.23%
2018/08/10188.8000.0087.9014400.23%
2018/07/3100.00485.7086.00-4463-0.86%
2018/07/30285.1500.0085.3024600.43%
2018/07/27285.1000.0085.2024560.44%
2018/07/24187.0000.0086.6014450.22%
2018/07/1600.00289.1588.60-2442-0.45%
2018/07/13187.60188.2088.6004400.00%
2018/07/022189.5800.0089.40214115.10%
2018/06/28288.00287.6587.6004040.00%
2018/06/2500.00193.1091.40-1378-0.26%
2018/06/2200.00196.6096.60-1355-0.28%
2018/06/2100.00298.0097.70-2354-0.56%
2018/06/194101.6300.00100.0043501.14%
2018/06/141100.501100.00100.5003280.00%
2018/06/1300.001106.50107.00-1321-0.31%
2018/06/1210109.0000.00107.50103113.21%
2018/06/111107.0000.00107.5013040.33%
2018/06/081106.002106.25106.00-1305-0.33%
2018/06/071105.002105.00105.00-1303-0.33%
2018/06/061104.5000.00104.0013070.33%
2018/05/310.2105.0000.00104.500.22880.07%
2018/05/232102.2500.00101.5022610.77%
2018/05/181103.0000.00103.0012560.39%
2018/05/101122.0000.00121.5012440.41%
2018/04/191127.501127.00127.0002650.00%
2018/02/061130.002131.00127.00-1266-0.38%
王品 相關文章