王品 (2727)-中國信託-新竹券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
246.0
漲跌
▲5.5
漲幅
+2.29%
成交量
2,013張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	243.50	0	0.00	246.00	1	933	0.11%
2024/04/29	0	0.00	2	232.77	234.50	-2	920	-0.21%
2024/04/26	1	226.50	0	0.00	229.00	1	916	0.11%
2024/04/25	2	229.75	1	230.50	227.00	1	922	0.11%
2024/04/24	0	0.00	1	227.50	229.50	-1	941	-0.11%
2024/04/22	1	222.50	1	220.00	218.00	0	952	0.00%
2024/04/19	4.1	227.87	0	0.00	225.50	4.1	935	0.44%
2024/04/18	1	234.50	9	231.33	234.00	-8	921	-0.87%
2024/04/15	1	238.01	3	238.17	238.00	-2	942	-0.21%
2024/04/10	0	238.00	2	237.75	241.00	-2	989	-0.20%
2024/04/09	1.2	235.67	4	236.50	236.50	-2.8	1,001	-0.28%
2024/04/08	2	233.00	4	235.00	238.50	-2	1,014	-0.20%
2024/04/01	0	242.00	0.4	242.50	246.50	-0.3	1,021	-0.03%
2024/03/29	0	0.00	1.2	241.32	241.50	-1.2	1,014	-0.12%
2024/03/28	1	243.00	0	0.00	241.50	1	1,021	0.10%
2024/03/27	0	0.00	1	242.00	242.50	-1	1,022	-0.10%
2024/03/26	1	242.00	0.1	245.00	240.50	0.9	1,028	0.09%
2024/03/22	0	0.00	8.8	242.49	242.00	-8.8	1,035	-0.85%
2024/03/21	1	243.50	0	0.00	243.00	1	1,036	0.10%
2024/03/20	6	241.84	0	244.50	241.50	6	1,040	0.58%
2024/03/19	0	244.00	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0	242.50	0	0.00	243.50	0	1,041	0.00%
2024/03/13	1	248.50	2.1	246.10	246.50	-1.1	1,029	-0.11%
2024/03/12	5	246.00	1	248.50	246.00	4	1,014	0.39%
2024/03/11	3	245.33	0	0.00	244.50	3	1,002	0.30%
2024/03/08	16	243.34	2.2	247.59	242.50	13.8	989	1.40%
2024/03/06	0.3	230.81	0	0.00	231.00	0.3	939	0.03%
2024/03/05	3.4	231.69	2	231.00	231.00	1.4	939	0.14%
2024/03/04	6	235.92	0	0.00	234.00	6	925	0.65%
2024/03/01	1.1	237.14	0	0.00	236.50	1.1	926	0.12%
2024/02/29	1	239.00	0	0.00	240.00	1	927	0.11%
2024/02/26	0.1	238.50	0	0.00	237.50	0.1	941	0.01%
2024/02/23	1	235.50	0	238.00	235.00	1	942	0.11%
2024/02/22	2.1	235.31	0	0.00	236.00	2.1	943	0.22%
2024/02/20	0.1	240.50	0	0.00	240.50	0.1	959	0.01%
2024/02/19	5.4	240.76	0	0.00	240.00	5.4	974	0.55%
2024/02/16	9.3	242.72	0	0.00	242.50	9.3	966	0.96%
2024/02/15	0.3	248.69	0	0.00	247.50	0.3	947	0.03%
2024/02/05	5	252.90	4.3	251.39	253.00	0.8	938	0.08%
2024/02/02	1	248.00	0	248.50	248.50	1	928	0.11%
2024/02/01	1	247.00	0	0.00	247.50	1	936	0.11%
2024/01/31	3.1	244.98	0	0.00	243.00	3.1	936	0.33%
2024/01/30	1.3	247.85	0	0.00	247.00	1.3	932	0.14%
2024/01/26	2	251.00	1.5	252.47	251.00	0.6	957	0.06%
2024/01/25	0.2	248.00	0	0.00	245.50	0.2	969	0.02%
2024/01/24	0	0.00	1	248.00	248.00	-1	984	-0.10%
2024/01/19	0.5	241.00	0	0.00	241.00	0.5	967	0.05%
2024/01/18	0.1	240.00	0	0.00	240.50	0.1	956	0.01%
2024/01/17	0	0.00	3	246.67	245.50	-3	932	-0.32%
2024/01/16	0	252.50	0	0.00	251.00	0	923	0.00%
2024/01/12	3.1	254.21	1	253.00	252.50	2.1	916	0.22%
2024/01/11	0	0.00	1	255.00	254.50	-1	910	-0.11%
2024/01/10	1	253.50	1	255.50	252.00	0	910	0.00%
2024/01/09	0	0.00	0.1	261.98	260.50	-0.1	896	-0.01%
2024/01/08	1	261.00	2.2	261.96	261.00	-1.2	887	-0.13%
2024/01/05	0	0.00	2.2	258.46	257.00	-2.2	866	-0.25%
2024/01/04	4	253.13	2	252.00	251.00	2	847	0.24%
2024/01/03	2.3	257.33	3	260.83	255.50	-0.8	847	-0.09%
2024/01/02	2.4	255.85	4.2	256.81	255.00	-1.8	818	-0.22%
2023/12/29	2	251.25	1	254.01	249.50	1	796	0.12%
2023/12/28	0.2	247.00	0	0.00	244.50	0.2	762	0.02%
2023/12/27	0	246.50	0	0.00	247.50	0	762	0.00%
2023/12/26	0.3	246.00	0.2	245.50	245.50	0	770	0.00%
2023/12/25	0	0.00	0.1	244.00	245.50	-0.1	777	-0.01%
2023/12/21	1	241.00	1	243.50	241.00	0	778	0.00%
2023/12/20	0	0.00	0.1	245.00	245.00	-0.1	773	-0.01%
2023/12/18	0.4	245.00	0.3	245.00	242.00	0.1	774	0.01%
2023/12/14	0	0.00	0.1	243.50	243.50	-0.1	778	-0.01%
2023/12/13	1	238.50	0.4	239.25	238.50	0.6	771	0.08%
2023/12/12	0.5	240.07	0	0.00	238.00	0.5	778	0.06%
2023/12/07	1.1	240.22	0	0.00	241.00	1.1	808	0.13%
2023/12/05	0.1	243.58	0	0.00	241.50	0.1	814	0.01%
2023/12/04	0.4	244.50	0	0.00	244.00	0.4	822	0.04%
2023/12/01	0	244.50	0	0.00	243.50	0	830	0.00%
2023/11/30	2.1	242.32	0	0.00	244.00	2.1	826	0.26%
2023/11/29	0.1	241.00	0	0.00	240.00	0.1	826	0.01%
2023/11/28	0.1	238.51	0	0.00	240.50	0.1	835	0.02%
2023/11/27	1.2	241.75	0	0.00	237.00	1.2	833	0.14%
2023/11/24	0.2	240.77	2	239.50	238.00	-1.8	828	-0.22%
2023/11/23	1.1	245.36	0	0.00	243.00	1.1	821	0.13%
2023/11/22	0.1	246.33	0	0.00	245.50	0.1	824	0.01%
2023/11/20	0	251.00	1	247.50	248.50	-1	840	-0.12%
2023/11/17	6	259.33	1.2	258.98	254.50	4.9	831	0.58%
2023/11/13	1	246.00	0	0.00	245.00	1	790	0.13%
2023/11/10	0	0.00	13	248.58	249.50	-13	794	-1.64%
2023/11/07	0	0.00	1	261.50	259.00	-1	872	-0.11%
2023/11/06	0	0.00	0.1	260.50	258.00	-0.1	887	-0.01%
2023/11/03	0	0.00	1	263.50	260.00	-1	877	-0.11%
2023/11/02	0	0.00	0.1	260.00	261.00	-0.1	857	-0.01%
2023/11/01	0	0.00	1.1	248.18	251.50	-1.1	843	-0.13%
2023/10/30	0.1	235.00	0	0.00	235.50	0.1	872	0.01%
2023/10/24	1	233.00	0	0.00	236.00	1	912	0.11%
2023/10/23	0	0.00	0.1	235.50	238.00	-0.1	911	-0.01%
2023/10/20	1	227.50	0	0.00	228.50	1	929	0.11%
2023/10/17	0.2	241.00	0	0.00	239.50	0.2	946	0.02%
2023/10/11	1	254.50	0	0.00	250.00	1	972	0.10%
2023/09/28	0	0.00	2	259.50	262.00	-2	1,017	-0.20%
2023/09/27	0	0.00	0	255.50	253.00	0	1,023	0.00%
2023/09/26	0	251.00	0	0.00	250.50	0	1,048	0.00%
2023/09/22	0	0.00	0	243.50	246.00	0	1,072	0.00%
2023/09/21	1	244.50	0	0.00	243.00	1	1,079	0.09%
2023/09/18	2	259.00	0	0.00	258.50	2	1,105	0.18%
2023/09/14	0	0.00	2	262.75	267.00	-2	1,131	-0.18%
2023/09/13	0	259.00	0	0.00	261.00	0	1,130	0.00%
2023/09/12	3	259.67	0	0.00	257.00	3	1,156	0.26%
2023/09/11	0	0.00	0	264.00	267.50	0	1,172	0.00%
2023/09/07	1	257.50	0	0.00	257.00	1	1,224	0.08%
2023/09/06	0	0.00	1	282.00	282.00	-1	1,242	-0.08%
2023/08/31	1	273.00	0	0.00	278.00	1	1,352	0.07%
2023/08/28	0.3	275.89	0	0.00	276.50	0.3	1,591	0.02%
2023/08/25	1.1	287.95	1	284.50	281.00	0.1	1,668	0.01%
2023/08/24	0.2	280.50	0	0.00	280.00	0.2	1,674	0.01%
2023/08/23	0.2	282.75	0	0.00	283.50	0.2	1,676	0.01%
2023/08/22	0.2	283.00	0.2	282.00	280.50	0	1,688	0.00%
2023/08/21	1.1	284.18	0	0.00	284.00	1.1	1,723	0.06%
2023/08/16	1	287.00	0	0.00	284.50	1	1,797	0.06%
2023/08/15	0	0.00	1.3	285.13	293.00	-1.3	1,823	-0.07%
2023/08/14	2.2	280.73	0	0.00	279.00	2.2	1,842	0.12%
2023/08/11	1.1	303.50	0	0.00	299.50	1.1	1,825	0.06%
2023/08/10	0	0.00	1.3	305.20	301.00	-1.3	1,829	-0.07%
2023/08/08	0.3	301.00	0	0.00	302.50	0.3	1,857	0.02%
2023/08/07	1	297.00	0	298.00	298.00	1	1,893	0.05%
2023/08/04	0	0.00	0.7	315.50	304.50	-0.7	1,981	-0.04%
2023/08/02	0.2	297.00	0	0.00	294.00	0.2	1,957	0.01%
2023/08/01	0	0.00	1	300.00	302.00	-1	1,997	-0.05%
2023/07/28	1	298.00	0	0.00	298.50	1	2,074	0.05%
2023/07/27	0.3	301.50	0	0.00	303.00	0.3	2,099	0.01%
2023/07/24	0.1	290.50	1	292.50	289.00	-0.9	2,220	-0.04%
2023/07/21	1.1	299.64	0	0.00	293.00	1.1	2,315	0.05%
2023/07/19	0.1	292.50	0	0.00	290.50	0.1	2,558	0.00%
2023/07/18	3	294.83	0	0.00	292.50	3	2,633	0.11%
2023/07/17	2	296.25	0	0.00	297.50	2	2,786	0.07%
2023/07/14	1	290.00	0	0.00	298.50	1	2,888	0.03%
2023/07/11	0.1	299.00	0.2	300.00	297.00	-0.1	3,040	0.00%
2023/07/07	2.1	299.76	1	298.00	298.00	1.1	3,066	0.04%
2023/07/06	0.2	308.50	1	304.00	304.00	-0.8	3,074	-0.03%
2023/07/05	1	314.50	0	0.00	306.00	1	3,082	0.03%
2023/07/04	0.2	308.50	0	0.00	308.00	0.2	3,101	0.00%
2023/07/03	0	0.00	0.1	318.00	316.00	-0.1	3,120	0.00%
2023/06/30	4	321.88	0.5	321.43	318.50	3.5	3,169	0.11%
2023/06/29	1	322.50	0	0.00	326.00	1	3,280	0.03%
2023/06/28	0	0.00	1	323.00	322.00	-1	3,426	-0.03%
2023/06/27	0	0.00	0.4	318.50	322.00	-0.4	3,522	-0.01%
2023/06/20	1.2	333.87	0	0.00	332.50	1.2	3,760	0.03%
2023/06/19	0	0.00	0	341.00	338.00	0	3,874	0.00%
2023/06/16	2	339.50	0	0.00	338.00	2	3,935	0.05%
2023/06/15	3	338.53	2.3	342.06	344.50	0.8	3,964	0.02%
2023/06/14	2	352.25	0	346.00	346.00	2	3,990	0.05%
2023/06/13	0.1	340.00	0	0.00	339.00	0.1	3,980	0.00%
2023/06/12	0	0.00	0	348.50	346.50	0	4,014	0.00%
2023/06/09	2	367.25	1	355.00	360.00	1	4,122	0.02%
2023/06/08	3	365.33	3.1	366.54	367.50	-0.1	4,136	0.00%
2023/06/07	3	367.17	4	369.36	371.00	-1	4,172	-0.02%
2023/06/05	4	363.50	4	361.50	360.50	0	4,159	0.00%
2023/06/02	3	360.67	8.5	355.24	357.50	-5.5	4,152	-0.13%
2023/06/01	12.1	342.66	14.1	343.74	340.50	-1.9	4,097	-0.05%
2023/05/31	2	325.00	3.4	329.78	333.00	-1.4	4,036	-0.03%
2023/05/26	0	0.00	0	324.63	323.50	0	4,169	0.00%
2023/05/25	0	0.00	1	326.50	328.00	-1	4,281	-0.02%
2023/05/24	1	326.00	2	325.50	325.00	-1	4,423	-0.02%
2023/05/22	1	314.00	0	0.00	318.00	1	4,558	0.02%
2023/05/18	1	310.00	0	0.00	313.50	1	4,709	0.02%
2023/05/17	0	0.00	0	320.50	321.00	0	4,833	0.00%
2023/05/16	0	0.00	0	317.24	314.50	0	4,931	0.00%
2023/05/12	0	0.00	0	322.00	326.50	0	4,997	0.00%
2023/05/10	15	334.00	15	325.83	325.00	0	5,087	0.00%
2023/05/08	1	338.00	2	334.51	331.50	-1	5,026	-0.02%
2023/05/05	1	334.00	0	0.00	327.50	1	5,015	0.02%
2023/05/04	12.2	323.72	12	326.25	326.00	0.1	5,051	0.00%
2023/05/02	0	0.00	1.3	316.38	317.00	-1.3	5,106	-0.03%
2023/04/28	2	314.75	1	316.46	317.00	1	5,108	0.02%
2023/04/27	1	297.50	3.4	304.42	309.00	-2.4	5,034	-0.05%
2023/04/26	2.1	302.43	1	303.00	300.00	1.1	4,977	0.02%
2023/04/25	5	321.90	5	332.10	315.50	0	4,885	0.00%
2023/04/24	1	317.00	1.4	320.54	318.50	-0.4	4,743	-0.01%
2023/04/21	0	0.00	1	309.50	306.50	-1	4,635	-0.02%
2023/04/20	9.1	330.72	6	319.17	313.00	3.1	4,571	0.07%
2023/04/19	9	333.22	10.1	343.94	347.50	-1.1	4,417	-0.03%
2023/04/18	4	318.13	6	317.74	316.00	-2	4,306	-0.05%
2023/04/17	2	304.75	1	303.46	304.50	1	4,219	0.02%
2023/04/14	3	296.67	2	301.00	295.50	1	4,188	0.02%
2023/04/13	1	290.00	3	292.85	290.50	-2	4,149	-0.05%
2023/04/12	0	295.00	0	0.00	289.00	0	4,144	0.00%
2023/04/11	0	0.00	0	298.00	290.50	0	4,144	0.00%
2023/04/07	1.1	302.83	0	301.00	297.00	1	4,153	0.02%
2023/04/06	0	310.50	0	0.00	299.50	0	4,114	0.00%
2023/03/31	5	311.20	4	309.50	311.50	1	4,063	0.02%
2023/03/30	6.1	314.59	5	311.51	316.00	1	4,000	0.03%
2023/03/29	12	313.50	14.1	315.82	322.50	-2.1	3,877	-0.06%
2023/03/28	5	302.90	4	302.13	301.00	1	3,732	0.03%
2023/03/27	2.1	299.74	2	296.50	295.00	0.1	3,628	0.00%
2023/03/24	4.1	317.50	6	310.08	311.50	-1.9	3,560	-0.05%
2023/03/23	4	309.88	5.3	312.58	322.00	-1.3	3,483	-0.04%
2023/03/22	5.2	298.92	4.1	303.97	308.00	1.2	3,347	0.03%
2023/03/21	2	284.25	4.3	287.95	285.00	-2.3	3,223	-0.07%
2023/03/20	1	280.50	4	280.23	279.00	-3	3,162	-0.10%
2023/03/16	1	262.00	2	261.00	261.00	-1	3,072	-0.03%
2023/03/15	0	0.00	0	267.00	266.50	0	3,048	0.00%
2023/03/14	2.1	270.45	5	270.93	260.50	-2.9	2,998	-0.10%
2023/03/13	0	0.00	2	252.50	257.00	-2	2,870	-0.07%
2023/03/10	1.1	260.53	2	260.25	261.00	-0.9	2,830	-0.03%
2023/03/09	3	273.33	0	275.00	270.50	3	2,803	0.11%
2023/03/08	0	0.00	0	272.50	276.00	0	2,826	0.00%
2023/03/07	2	281.50	2.1	278.48	279.00	-0.1	2,802	0.00%
2023/03/06	4	283.25	2.1	280.17	278.50	1.9	2,783	0.07%
2023/03/03	0.1	284.50	1.1	291.58	283.00	-1	2,747	-0.04%
2023/03/02	4	289.12	3.1	291.81	285.50	0.9	2,688	0.03%
2023/03/01	4	278.50	4.2	279.18	281.00	-0.2	2,573	-0.01%
2023/02/24	3	276.67	6.2	276.82	278.50	-3.2	2,499	-0.13%
2023/02/23	7.1	275.59	5.1	275.31	276.00	2.1	2,438	0.08%
2023/02/22	14	265.04	14	270.16	272.00	0	2,318	0.00%
2023/02/21	3	243.83	3.1	253.19	254.00	-0.1	2,152	0.00%
2023/02/20	2.1	249.69	6.1	250.98	251.50	-4	2,040	-0.20%
2023/02/17	10	248.30	10.2	248.39	251.50	-0.2	1,967	-0.01%
2023/02/16	4	230.38	4.1	231.99	234.00	0	1,852	0.00%
2023/02/15	9	224.33	8	228.56	230.50	1	1,795	0.06%
2023/02/14	5	211.10	6	216.25	216.50	-1	1,637	-0.06%
2023/02/13	5.1	205.58	4	204.75	206.50	1.1	1,531	0.07%
2023/02/10	2	202.75	5	202.10	199.00	-3	1,508	-0.20%
2023/02/09	4	202.25	1	202.00	202.00	3	1,480	0.20%
2023/02/08	0	0.00	4	200.25	201.00	-4	1,373	-0.29%
2023/02/07	2	198.25	0	0.00	198.50	2	1,324	0.15%
2023/02/06	1	195.00	1	195.50	195.00	0	1,290	0.00%
2023/02/02	1	196.00	1	193.00	193.00	0	1,203	0.00%
2023/02/01	4	194.25	10	194.20	197.00	-6	1,107	-0.54%
2023/01/31	0	0.00	5.5	180.69	179.50	-5.5	1,014	-0.55%
2023/01/30	0	0.00	1	175.50	174.50	-1	985	-0.10%
2023/01/17	0	0.00	2	170.50	169.50	-2	963	-0.21%
2023/01/16	0	0.00	0.1	171.00	169.00	-0.1	958	-0.01%
2023/01/11	0	0.00	1	170.00	167.50	-1	937	-0.11%
2023/01/10	2	170.00	0	0.00	169.00	2	929	0.22%
2023/01/06	0	0.00	1	166.00	167.00	-1	911	-0.11%
2023/01/04	1	167.00	2	168.25	168.50	-1	919	-0.11%
2023/01/03	2	163.50	0	0.00	164.50	2	918	0.22%
2022/12/30	5	168.00	5	167.50	168.00	0	940	0.00%
2022/12/29	1	163.00	1	164.50	163.00	0	923	0.00%
2022/12/28	1	169.50	1	167.97	169.00	0	907	0.00%
2022/12/13	1	165.50	1	164.00	163.00	0	1,120	0.00%
2022/12/06	0	0.00	1	166.50	166.00	-1	1,042	-0.10%
2022/12/01	2	163.25	1	164.50	164.50	1	994	0.10%
2022/11/29	0	0.00	8	157.25	154.00	-8	898	-0.89%
2022/11/28	0	0.00	1	152.00	155.00	-1	883	-0.11%
2022/11/21	0	0.00	0.3	158.00	157.50	-0.3	853	-0.03%
2022/11/16	0	0.00	0	155.00	155.00	0	820	0.00%
2022/11/15	0	0.00	1	154.00	154.50	-1	805	-0.12%
2022/11/11	2	148.50	2	148.75	149.00	0	765	0.00%
2022/11/10	2	147.00	2	149.00	148.50	0	747	0.00%
2022/11/09	0	0.00	21	144.55	147.00	-21	731	-2.87%
2022/11/08	1	144.50	0	0.00	144.50	1	712	0.14%
2022/11/07	0	0.00	3	142.83	143.00	-3	682	-0.44%
2022/10/26	0	118.00	1	118.00	117.00	-1	615	-0.16%
2022/10/25	1	114.50	0	0.00	115.00	1	610	0.16%
2022/10/14	0	0.00	0.3	129.50	129.00	-0.3	573	-0.05%
2022/10/07	0	0.00	1	141.00	136.50	-1	561	-0.18%
2022/10/06	1	139.50	1	137.50	138.00	0	518	0.00%
2022/10/04	0	0.00	20	134.50	136.50	-20	498	-4.01%
2022/10/03	0	0.00	1	140.00	135.00	-1	488	-0.20%
2022/09/30	0	0.00	1	137.00	137.00	-1	473	-0.21%
2022/09/29	2	138.00	2	139.00	138.50	0	466	0.00%
2022/09/26	0	0.00	0.1	136.50	135.50	-0.1	408	-0.01%
2022/09/23	5	139.00	0	0.00	139.00	5	398	1.25%
2022/09/22	9.1	137.57	6.6	138.48	138.50	2.5	369	0.66%
2022/09/21	12	135.63	0	0.00	133.00	12	290	4.14%
2022/09/20	1	128.50	3.2	133.30	136.00	-2.2	243	-0.88%
2022/09/15	0.4	124.00	0	0.00	124.00	0.4	217	0.18%
2022/09/14	0	0.00	1	125.00	125.00	-1	219	-0.46%
2022/09/13	1	124.00	0	0.00	125.00	1	220	0.45%
2022/09/08	0	0.00	1	121.50	121.00	-1	222	-0.45%
2022/08/19	0	0.00	1	122.00	121.50	-1	270	-0.37%
2022/07/18	0	0.00	2	124.50	125.50	-2	287	-0.70%
2022/07/08	0.2	118.50	0	0.00	118.00	0.2	275	0.07%
2022/07/01	0.5	119.50	0	0.00	115.00	0.5	269	0.19%
2022/06/29	0	0.00	1	123.50	123.50	-1	260	-0.38%
2022/06/22	0	0.00	1	120.50	119.50	-1	256	-0.39%
2022/06/21	1	120.00	0	0.00	119.50	1	255	0.39%
2022/06/17	0	0.00	2	119.50	122.00	-2	254	-0.79%
2022/06/14	0	0.00	1	121.50	122.00	-1	261	-0.38%
2022/06/10	0	0.00	1	124.00	123.50	-1	260	-0.38%
2022/06/08	0.1	124.00	2	125.25	126.00	-1.9	254	-0.75%
2022/06/07	0	0.00	16	121.16	120.50	-16	245	-6.51%
2022/06/06	2	122.75	0	0.00	121.00	2	266	0.75%
2022/06/01	1	120.00	0	0.00	119.00	1	265	0.38%
2022/05/26	1	112.00	1	112.00	110.50	0	260	0.00%
2022/05/25	16	107.13	0	0.00	107.00	16	257	6.21%
2022/05/23	0	0.00	1	106.50	107.00	-1	269	-0.37%
2022/05/04	0	0.00	1	111.50	111.00	-1	339	-0.29%
2022/04/28	1	109.00	0	0.00	108.50	1	347	0.29%
2022/04/27	4	110.00	2	112.00	110.00	2	352	0.57%
2022/04/25	1	116.50	0	0.00	117.00	1	344	0.29%
2022/04/18	0	118.00	1	117.00	117.50	-1	352	-0.28%
2022/04/15	0.3	117.50	0	0.00	118.50	0.3	359	0.08%
2022/04/14	1	119.00	0	0.00	118.50	1	369	0.27%
2022/04/12	0	0.00	6	117.50	118.00	-6	373	-1.61%
2022/04/07	1	119.50	1	118.50	118.50	0	376	0.00%
2022/04/01	0	0.00	1	122.50	122.00	-1	370	-0.27%
2022/03/30	1	122.00	0	0.00	123.00	1	368	0.27%
2022/03/29	1	123.50	0	0.00	123.00	1	368	0.27%
2022/03/28	0	121.00	1	120.00	120.50	-1	369	-0.27%
2022/03/25	0	123.00	0	0.00	122.00	0	365	0.00%
2022/03/24	0	0.00	1	123.50	124.00	-1	366	-0.27%
2022/03/22	0	125.00	0	0.00	123.50	0	368	0.00%
2022/03/21	0	124.50	0	0.00	124.50	0	369	0.00%
2022/03/18	0.2	124.50	15	123.63	124.00	-14.8	371	-3.98%
2022/03/17	0	123.00	1	123.50	124.00	-1	370	-0.27%
2022/03/16	1	119.01	0	0.00	120.00	1	367	0.28%
2022/03/15	0.3	120.00	0.5	119.00	119.00	-0.2	367	-0.05%
2022/03/11	0	0.00	1	121.00	121.00	-1	366	-0.27%
2022/03/09	2	118.25	0.4	120.00	119.00	1.6	362	0.44%
2022/03/08	1	127.00	1	126.51	125.00	0	352	0.00%
2022/03/07	0	128.50	0	0.00	127.00	0	348	0.00%
2022/03/04	0	133.50	1	132.50	131.00	-1	347	-0.28%
2022/03/03	14	134.68	0	0.00	134.50	14	355	3.94%
2022/03/02	1	135.00	0	0.00	135.00	1	361	0.28%
2022/03/01	0	0.00	1	136.00	137.50	-1	368	-0.27%
2022/02/25	3	136.00	0	136.50	136.00	3	370	0.81%
2022/02/24	3	136.83	0	0.00	135.50	3	371	0.81%
2022/02/22	0.3	135.00	0	0.00	136.00	0.3	367	0.08%
2022/02/21	0	0.00	1	137.50	137.00	-1	365	-0.27%
2022/02/18	0	139.50	2	141.00	138.50	-2	367	-0.54%
2022/02/17	1	140.00	0	0.00	139.00	1	357	0.28%
2022/02/15	0	0.00	3	137.33	137.00	-3	346	-0.86%
2022/02/11	2	132.00	0	0.00	133.50	2	339	0.59%
2022/02/07	0	0.00	1	130.00	133.00	-1	362	-0.28%
2022/01/26	0	0.00	1	126.00	125.50	-1	357	-0.28%
2022/01/24	2	123.00	2	123.50	124.50	0	370	0.00%
2022/01/21	0	0.00	5	130.00	126.50	-5	377	-1.32%
2022/01/20	0	0.00	1.1	128.48	129.50	-1.1	389	-0.27%
2022/01/19	1	125.50	1	126.00	126.00	0	387	0.00%
2022/01/18	0.1	125.50	1	125.00	126.00	-0.9	391	-0.23%
2022/01/17	1	123.00	1	123.00	124.00	0	393	0.00%
2022/01/12	0.4	127.40	0	0.00	127.50	0.4	406	0.09%
2022/01/11	1	128.00	0	0.00	129.00	1	407	0.25%
2022/01/10	0.1	125.50	0	0.00	125.00	0.1	406	0.02%
2022/01/07	0	128.00	0	0.00	127.00	0	406	0.01%
2022/01/06	1	130.00	0	0.00	130.50	1	412	0.24%
2022/01/05	0.2	132.00	0	0.00	132.00	0.2	431	0.03%
2021/12/29	0.1	135.50	0	0.00	135.00	0.1	500	0.02%
2021/12/22	0.3	134.50	0	0.00	134.50	0.3	704	0.04%
2021/12/16	0	0.00	1	136.00	136.00	-1	800	-0.12%
2021/12/15	5	135.50	0	0.00	135.50	5	812	0.62%
2021/12/08	1	137.50	0	0.00	137.50	1	828	0.12%
2021/12/07	0	0.00	1	135.50	136.00	-1	839	-0.12%
2021/11/29	1	137.00	3	135.00	136.00	-2	903	-0.22%
2021/11/19	0	0.00	1	141.50	141.50	-1	935	-0.11%
2021/11/17	2	142.50	0	0.00	141.50	2	974	0.21%
2021/11/16	1	144.00	0	0.00	143.00	1	997	0.10%
2021/11/11	0	0.00	2	147.00	146.00	-2	1,031	-0.19%
2021/11/09	0	0.00	0	145.00	145.50	0	1,066	0.00%
2021/11/08	1	147.00	2	145.00	144.50	-1	1,069	-0.09%
2021/11/04	1	147.00	2.1	145.98	145.00	-1.1	1,082	-0.10%
2021/11/03	6	143.50	0	0.00	143.50	6	1,087	0.55%
2021/11/02	0	0.00	0	146.00	143.00	0	1,110	0.00%
2021/11/01	0	0.00	5	144.50	144.00	-5	1,127	-0.44%
2021/10/28	0.4	145.25	1	144.50	145.50	-0.6	1,156	-0.05%
2021/10/27	1	141.00	0	140.50	141.00	1	1,157	0.09%
2021/10/22	1.3	140.00	0	0.00	140.50	1.3	1,210	0.11%
2021/10/21	0	0.00	0	140.50	142.00	0	1,242	0.00%
2021/10/19	2	142.00	0	0.00	142.00	2	1,353	0.15%
2021/10/18	0	0.00	1	143.00	141.00	-1	1,382	-0.07%
2021/10/15	1	143.50	0	0.00	143.00	1	1,414	0.07%
2021/10/14	5	140.50	0	0.00	141.00	5	1,441	0.35%
2021/10/13	0	0.00	1.1	144.36	144.00	-1.1	1,483	-0.07%
2021/10/07	0	0.00	1	153.50	156.00	-1	1,550	-0.06%
2021/10/06	20	153.00	1	155.50	151.00	19	1,569	1.21%
2021/10/05	2	155.75	0	0.00	155.50	2	1,637	0.12%
2021/10/04	3	154.83	3	155.00	153.00	0	1,699	0.00%
2021/09/30	0	0.00	0.1	155.00	153.00	-0.1	1,966	-0.01%
2021/09/29	3	152.67	2.2	152.76	151.50	0.8	1,977	0.04%
2021/09/28	2	158.25	4	152.88	156.00	-2	1,984	-0.10%
2021/09/27	0	0.00	1	146.00	147.50	-1	2,039	-0.05%
2021/09/13	1	143.00	0	0.00	143.50	1	2,294	0.04%
2021/09/10	1	143.00	0	141.50	139.50	1	2,373	0.04%
2021/09/09	0	0.00	3	138.00	138.00	-3	2,373	-0.13%
2021/09/08	1.1	129.00	2	132.75	132.00	-0.9	2,379	-0.04%
2021/09/07	1.1	135.00	0.4	137.00	135.00	0.7	2,394	0.03%
2021/09/06	1	140.00	2	141.00	139.50	-1	2,428	-0.04%
2021/09/01	0	0.00	4	147.50	145.50	-4	2,455	-0.16%
2021/08/30	0	0.00	1	146.00	147.00	-1	2,547	-0.04%
2021/08/26	4	145.00	4	145.75	144.50	0	2,692	0.00%
2021/08/25	2	144.50	1	144.50	145.50	1	2,714	0.04%
2021/08/24	1	140.50	2	137.00	142.50	-1	2,746	-0.04%
2021/08/23	0	0.00	1.1	133.03	133.50	-1.1	2,780	-0.04%
2021/08/19	1	133.00	0.1	135.50	132.50	1	2,805	0.03%
2021/08/18	1	131.50	0	0.00	139.00	1	2,818	0.04%
2021/08/17	1.1	138.00	23	136.89	134.50	-22	2,825	-0.78%
2021/08/16	2.2	138.14	1.1	137.14	137.00	1.1	2,824	0.04%
2021/08/13	0	0.00	0	147.50	145.00	0	2,808	0.00%
2021/08/12	0	0.00	0	150.00	149.00	0	2,815	0.00%
2021/08/11	1	153.00	0	0.00	152.50	1	2,854	0.04%
2021/08/09	1.2	149.17	0	0.00	149.00	1.2	2,966	0.04%
2021/08/06	3	146.50	1.1	147.95	147.50	1.9	2,976	0.06%
2021/08/05	0	0.00	4	152.00	151.00	-4	3,032	-0.13%
2021/08/04	1.3	156.66	2	156.51	154.00	-0.7	3,051	-0.02%
2021/08/03	1	158.50	1	160.00	158.00	0	3,070	0.00%
2021/08/02	0	158.50	0	0.00	162.00	0	3,066	0.00%
2021/07/30	1	159.00	1	160.50	159.00	0	3,107	0.00%
2021/07/29	1	160.00	1	159.00	160.00	0	3,099	0.00%
2021/07/28	1	156.00	1	154.50	159.50	0	3,098	0.00%
2021/07/27	1.1	162.10	1.2	169.63	162.00	-0.2	3,094	0.00%
2021/07/26	2.1	168.76	3	169.00	168.50	-0.9	3,079	-0.03%
2021/07/23	6	173.67	3	175.64	172.00	3	3,061	0.10%
2021/07/22	3	167.33	0	0.00	167.50	3	2,967	0.10%
2021/07/21	2	167.50	0	0.00	165.50	2	2,942	0.07%
2021/07/20	2.1	173.43	3	171.17	172.00	-0.9	2,923	-0.03%
2021/07/19	0.1	173.00	4.1	173.61	174.50	-4	2,909	-0.14%
2021/07/16	1	170.50	1	168.50	171.50	0	2,876	0.00%
2021/07/15	4.1	165.40	0	0.00	167.00	4.1	2,841	0.14%
2021/07/13	1	156.50	2.1	156.29	157.00	-1.1	2,809	-0.04%
2021/07/12	0.6	159.42	4	157.88	157.00	-3.4	2,790	-0.12%
2021/07/09	8.3	172.05	8	171.13	167.50	0.3	2,731	0.01%
2021/07/08	21	174.19	14.3	172.92	173.00	6.8	2,713	0.25%
2021/07/07	8.2	172.23	11.3	170.89	173.00	-3.1	2,563	-0.12%
2021/07/06	2	161.00	0.1	162.00	161.00	2	2,402	0.08%
2021/07/05	4	158.75	8	160.00	159.00	-4	2,388	-0.17%
2021/07/02	4	156.50	1	153.00	154.00	3	2,354	0.13%
2021/07/01	0	0.00	4.5	156.52	161.00	-4.5	2,234	-0.20%
2021/06/30	0	0.00	1.1	146.46	146.50	-1.1	2,133	-0.05%
2021/06/29	0	0.00	1	143.00	142.00	-1	2,133	-0.05%
2021/06/28	2.2	143.32	5.2	142.92	144.00	-3	2,137	-0.14%
2021/06/25	2	150.25	0	0.00	149.00	2	2,112	0.09%
2021/06/24	1.1	151.32	5	150.50	151.50	-3.9	2,107	-0.19%
2021/06/23	16.1	149.66	1	150.00	149.00	15.1	2,097	0.72%
2021/06/22	4.2	156.20	1.1	152.60	153.00	3.1	2,074	0.15%
2021/06/21	6.1	155.16	5	154.10	155.50	1.1	2,029	0.05%
2021/06/18	4	146.50	7	146.50	148.00	-3	1,959	-0.15%
2021/06/17	4	146.63	0	0.00	147.00	4	1,966	0.20%
2021/06/16	10	147.50	18	150.06	147.50	-8	1,973	-0.41%
2021/06/15	1	143.50	5.6	147.80	149.50	-4.6	1,952	-0.24%
2021/06/11	1.1	141.52	0	0.00	141.50	1.1	1,939	0.05%
2021/06/10	3	142.17	5.6	141.64	142.50	-2.6	1,975	-0.13%
2021/06/09	2	144.00	1.5	143.69	142.50	0.6	2,015	0.03%
2021/06/08	9	144.89	2	144.00	143.50	7	2,087	0.34%
2021/06/07	4.2	143.28	0	0.00	142.00	4.2	2,122	0.20%
2021/06/04	40.4	147.32	10	147.80	146.00	30.4	2,092	1.45%
2021/06/03	3	141.33	1	142.00	139.50	2	2,013	0.10%
2021/06/02	1	141.50	2	141.50	140.50	-1	2,060	-0.05%
2021/06/01	3	140.17	2	140.50	141.50	1	2,062	0.05%
2021/05/31	0.4	143.64	1	138.97	142.50	-0.7	2,056	-0.03%
2021/05/28	0.1	135.00	5	135.80	132.50	-4.9	2,043	-0.24%
2021/05/27	10	128.00	6	131.92	132.50	4	2,055	0.19%
2021/05/26	1	125.00	3	121.33	127.50	-2	2,106	-0.09%
2021/05/25	0.4	126.66	0	0.00	124.00	0.4	2,164	0.02%
2021/05/24	0.1	130.00	0	0.00	129.50	0.1	2,166	0.00%
2021/05/19	3	127.50	0	0.00	127.00	3	2,346	0.13%
2021/05/18	3	121.00	1	119.50	123.00	2	2,331	0.09%
2021/05/17	0	112.91	0	0.00	112.00	0	2,301	0.00%
2021/05/14	1.1	126.45	0	0.00	124.00	1.1	2,246	0.05%
2021/05/13	1	124.50	2	113.50	128.00	-1	2,225	-0.04%
2021/05/12	0	126.50	1	128.50	126.00	-1	2,162	-0.05%
2021/05/11	0.1	144.50	3	140.00	140.00	-3	2,123	-0.14%
2021/05/10	0	0.00	2	153.00	155.50	-2	2,102	-0.10%
2021/05/07	2	151.52	0	0.00	152.50	2	2,161	0.09%
2021/05/06	0	173.00	7	166.07	167.00	-7	2,148	-0.33%
2021/05/05	0.1	172.50	2	172.00	170.50	-1.9	2,150	-0.09%
2021/05/04	0.1	162.50	0	175.10	169.50	0.1	2,152	0.00%
2021/05/03	0	185.00	1	180.50	174.00	-1	2,147	-0.05%
2021/04/29	0.1	188.60	0	0.00	187.00	0.1	2,135	0.01%
2021/04/28	0	191.50	0	0.00	190.00	0	2,148	0.00%
2021/04/27	0	191.25	0	0.00	190.00	0	2,187	0.00%
2021/04/26	1	186.04	0	0.00	187.00	1	2,192	0.05%
2021/04/23	0	195.81	0	0.00	191.00	0	2,190	0.00%
2021/04/22	1.1	195.41	0.3	199.50	195.00	0.8	2,186	0.04%
2021/04/21	1	200.00	3	201.00	204.00	-2	2,168	-0.09%
2021/04/20	0	198.46	0	0.00	198.50	0	2,165	0.00%
2021/04/19	0	198.50	0.1	198.50	198.00	0	2,182	0.00%
2021/04/16	0.4	194.42	0	0.00	192.00	0.4	2,188	0.02%
2021/04/15	2	191.54	0	0.00	193.50	2	2,227	0.09%
2021/04/14	2.2	192.18	4	193.50	189.00	-1.8	2,229	-0.08%
2021/04/13	0	186.50	0	0.00	185.00	0	2,169	0.00%
2021/04/08	2	189.25	7.2	187.29	191.50	-5.2	2,151	-0.24%
2021/04/07	1	182.50	0	0.00	183.50	1	2,129	0.05%
2021/04/06	0	183.50	0	0.00	184.50	0	2,136	0.00%
2021/04/01	1	186.00	1	185.50	181.50	0	2,140	0.00%
2021/03/31	1.1	183.53	0	0.00	183.50	1.1	2,139	0.05%
2021/03/29	1	176.50	0	0.00	176.50	1	2,183	0.05%
2021/03/25	0	178.50	0	0.00	175.50	0	2,206	0.00%
2021/03/23	2	177.00	0	0.00	176.00	2	2,279	0.09%
2021/03/22	3	179.67	0	0.00	177.50	3	2,318	0.13%
2021/03/19	0	0.00	0.1	179.13	176.00	-0.1	2,337	0.00%
2021/03/18	4	183.13	1.1	182.62	181.00	3	2,324	0.13%
2021/03/17	2	184.25	0.1	191.00	183.50	1.9	2,339	0.08%
2021/03/16	2	190.25	2	190.25	188.00	0	2,358	0.00%
2021/03/15	3	184.33	2	185.25	186.00	1	2,349	0.04%
2021/03/12	2	179.00	3	177.83	180.50	-1	2,342	-0.04%
2021/03/10	1	167.00	0	0.00	168.00	1	2,401	0.04%
2021/03/09	1	166.50	2	163.50	168.50	-1	2,474	-0.04%
2021/03/08	1	175.00	0	0.00	161.00	1	2,457	0.04%
2021/03/04	2.2	165.05	1	168.00	165.50	1.2	2,511	0.05%
2021/03/03	0	0.00	3	164.00	164.00	-3	2,577	-0.12%
2021/03/02	3	162.00	1	159.50	159.00	2	2,553	0.08%
2021/02/26	2	160.25	6	157.92	159.50	-4	2,542	-0.16%
2021/02/25	1	154.00	0	0.00	157.50	1	2,526	0.04%
2021/02/24	1	147.50	0	0.00	146.00	1	2,487	0.04%
2021/02/23	5	152.70	7	151.14	147.50	-2	2,537	-0.08%
2021/02/22	5	149.70	1	145.50	148.00	4	2,561	0.16%
2021/02/19	0.2	136.50	1	138.00	138.00	-0.8	2,597	-0.03%
2021/02/18	0	0.00	6.1	131.09	132.50	-6.1	2,597	-0.23%
2021/02/17	0	0.00	5	130.00	130.00	-5	2,620	-0.19%
2021/02/03	0	0.00	1	120.00	116.50	-1	2,715	-0.04%
2021/02/01	2	116.50	7	112.71	117.00	-5	2,802	-0.18%
2021/01/29	11	118.86	9	118.89	114.00	2	2,785	0.07%
2021/01/28	1	120.00	0.1	123.98	124.00	0.9	2,710	0.03%
2021/01/21	0.1	122.00	0	0.00	120.50	0.1	2,610	0.00%
2021/01/20	0	0.00	2.2	120.00	119.50	-2.2	2,588	-0.09%
2021/01/18	0	0.00	1	127.50	128.00	-1	2,527	-0.04%
2021/01/15	6	131.25	0	0.00	129.50	6	2,510	0.24%
2021/01/13	3	136.50	0	0.00	136.50	3	2,484	0.12%
2021/01/12	3.1	136.38	3	133.00	133.50	0.1	2,466	0.00%
2021/01/11	2.2	140.23	0	0.00	140.50	2.2	2,424	0.09%
2021/01/08	0	0.00	1	138.00	140.50	-1	2,398	-0.04%
2021/01/07	3	133.50	24	131.88	133.00	-21	2,343	-0.90%
2021/01/06	0	0.00	10	131.50	130.50	-10	2,315	-0.43%
2021/01/04	5	124.00	0	0.00	124.00	5	2,281	0.22%
2020/12/31	4	126.50	0	0.00	127.00	4	2,264	0.18%
2020/12/30	0	129.50	0	0.00	129.50	0	2,255	0.00%
2020/12/28	2	126.25	1	126.00	126.50	1	2,241	0.04%
2020/12/25	7	129.29	0.1	129.50	128.00	6.9	2,229	0.31%
2020/12/24	9	131.78	0	0.00	130.00	9	2,211	0.41%
2020/12/23	0	0.00	0.1	128.00	130.00	-0.1	2,192	0.00%
2020/12/22	1	131.00	2	133.50	131.00	-1	2,134	-0.05%
2020/12/21	2	136.50	0	0.00	136.00	2	2,103	0.10%
2020/12/18	1	138.00	0	0.00	138.00	1	2,091	0.05%
2020/12/17	6	141.50	3	141.17	139.00	3	2,067	0.15%
2020/12/16	1.2	143.33	1	139.50	144.50	0.2	2,001	0.01%
2020/12/14	0	0.00	4	138.00	138.00	-4	1,918	-0.21%
2020/12/11	2	135.00	0	0.00	137.00	2	1,910	0.10%
2020/12/10	2	138.00	3	141.17	138.00	-1	1,874	-0.05%
2020/12/09	2	137.75	0	0.00	137.50	2	1,817	0.11%
2020/12/08	4	133.13	7	132.50	132.50	-3	1,777	-0.17%
2020/12/07	1	135.00	3	139.33	134.50	-2	1,726	-0.12%
2020/12/04	7	144.29	4	141.63	139.50	3	1,635	0.18%
2020/12/03	2	141.50	6	141.33	141.00	-4	1,493	-0.27%
2020/12/02	3	132.00	1	132.00	132.00	2	1,391	0.14%
2020/12/01	2	129.00	1	130.00	129.50	1	1,356	0.07%
2020/11/30	4	132.63	2	132.25	131.50	2	1,315	0.15%
2020/11/27	4	126.38	6	127.33	129.00	-2	1,192	-0.17%
2020/11/26	0	0.00	2	118.00	117.50	-2	1,078	-0.19%
2020/11/24	3	116.17	0	0.00	115.50	3	1,007	0.30%
2020/11/23	1	119.50	1	120.00	120.00	0	945	0.00%
2020/11/20	0	0.00	2	118.75	118.00	-2	900	-0.22%
2020/11/19	15	116.87	13	118.27	122.00	2	826	0.24%
2020/11/18	3	115.17	0	115.50	115.50	3	691	0.43%
2020/11/17	0	0.00	1	104.00	105.00	-1	568	-0.18%
2020/11/16	1	105.50	0	0.00	106.00	1	535	0.19%
2020/11/13	2	99.00	2	98.70	99.80	0	481	0.00%
2020/11/12	1	94.90	3	94.63	95.40	-2	430	-0.46%
2020/11/11	4	93.58	3	94.80	95.50	1	397	0.25%
2020/11/10	1	92.60	0	0.00	89.40	1	331	0.30%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/11/04	0	0.00	0	76.70	76.20	0	238	0.00%
2020/10/30	0	0.00	1	75.20	74.70	-1	237	-0.42%
2020/10/13	0	0.00	12	75.83	75.60	-12	309	-3.88%
2020/10/08	2	77.10	0	0.00	77.10	2	313	0.64%
2020/10/07	10	76.90	0	0.00	76.90	10	320	3.12%
2020/09/18	1	77.30	25	76.75	77.30	-24	374	-6.41%
2020/08/21	0	73.00	0	0.00	72.50	0	655	0.00%
2020/08/07	0	0.00	0	72.40	71.70	0	718	0.00%
2020/07/22	0	0.00	1	79.50	79.50	-1	738	-0.14%
2020/07/20	0	79.50	0	0.00	79.20	0	726	0.00%
2020/07/08	1	80.30	0	0.00	80.50	1	709	0.14%
2020/07/03	3	79.43	0	0.00	79.50	3	694	0.43%
2020/07/02	11	79.89	0	0.00	79.80	11	695	1.58%
2020/07/01	8	80.03	0	0.00	80.20	8	694	1.15%
2020/06/30	4	80.00	0	0.00	80.60	4	703	0.57%
2020/06/23	0	0.00	5	79.10	79.20	-5	704	-0.71%
2020/06/17	0	0.00	7	79.30	79.20	-7	692	-1.01%
2020/06/15	1	80.50	0	0.00	80.00	1	701	0.14%
2020/06/12	2	79.15	1	80.00	80.60	1	700	0.14%
2020/06/10	2	84.60	0	0.00	84.40	2	670	0.30%
2020/06/09	1	84.70	0	0.00	85.40	1	669	0.15%
2020/06/08	7	85.04	1	85.80	85.90	6	644	0.93%
2020/06/05	4	81.30	0	0.00	81.70	4	608	0.66%
2020/06/03	0	0.00	1	77.70	77.50	-1	568	-0.18%
2020/05/28	0	0.00	3	74.60	73.10	-3	530	-0.57%
2020/05/27	3	73.30	3	73.30	72.90	0	518	0.00%
2020/05/26	1	74.80	3	72.43	72.60	-2	508	-0.39%
2020/05/25	1	73.00	2	71.00	73.10	-1	485	-0.21%
2020/05/19	1	68.80	0	0.00	68.20	1	446	0.22%
2020/05/12	1	67.30	0	0.00	67.40	1	437	0.23%
2020/05/08	5	66.20	0	0.00	66.40	5	438	1.14%
2020/05/05	0	0.00	1	66.80	66.60	-1	436	-0.23%
2020/05/04	1	66.70	0	0.00	66.60	1	442	0.23%
2020/04/27	0	0.00	1	63.80	63.50	-1	450	-0.22%
2020/04/24	0	62.80	0	0.00	62.40	0	448	0.01%
2020/04/23	0	63.00	0	0.00	62.40	0	446	0.01%
2020/04/21	1	61.50	0	0.00	61.40	1	443	0.23%
2020/04/17	0	0.00	1	63.40	63.50	-1	434	-0.23%
2020/04/15	1	63.60	0	0.00	63.90	1	428	0.23%
2020/04/10	0	62.00	0	0.00	61.50	0	425	0.01%
2020/04/09	1	61.81	0	0.00	61.70	1	425	0.24%
2020/04/08	0.1	61.60	0	0.00	61.00	0.1	423	0.01%
2020/04/07	1.1	60.03	0	0.00	60.20	1.1	417	0.25%
2020/04/06	0.1	60.90	0	0.00	60.00	0.1	414	0.02%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/19	0	0.00	2	49.95	49.70	-2	338	-0.59%
2020/03/17	0.1	57.60	0	0.00	57.30	0.1	321	0.02%
2020/03/16	0.1	60.80	0	0.00	60.70	0.1	319	0.02%
2020/03/12	9.1	66.39	0	0.00	66.10	9.1	301	3.00%
2020/03/10	0	0.00	5	64.94	65.40	-5	288	-1.74%
2020/03/09	0.1	66.00	0	0.00	65.70	0.1	282	0.02%
2020/03/02	0.1	68.00	3	67.60	67.60	-3	281	-1.05%
2020/02/27	0	0.00	2	67.70	67.90	-2	281	-0.71%
2020/02/21	0.1	68.90	0	0.00	68.40	0.1	292	0.03%
2020/02/20	1	68.30	0	0.00	68.30	1	294	0.34%
2020/02/18	0.1	68.50	0	0.00	68.20	0.1	301	0.03%
2020/02/17	1	67.90	0	0.00	68.90	1	303	0.33%
2020/02/13	1	69.50	0	0.00	68.60	1	311	0.32%
2020/02/12	3	68.60	1	68.90	69.50	2	317	0.63%
2020/02/11	1	67.10	0	0.00	67.10	1	337	0.30%
2020/02/10	2	65.50	0	0.00	65.90	2	337	0.59%
2020/02/07	1	66.60	2	66.80	66.90	-1	336	-0.30%
2020/02/05	0	0.00	4	67.58	67.00	-4	331	-1.21%
2020/02/04	5	68.18	0	0.00	68.10	5	321	1.55%
2020/02/03	0	0.00	1	66.00	66.80	-1	315	-0.32%
2020/01/31	1	69.90	0	0.00	70.40	1	302	0.33%
2020/01/30	1.2	70.78	7	70.97	70.60	-5.9	295	-1.98%
2020/01/08	0	0.00	1	76.80	76.90	-1	290	-0.34%
2020/01/07	0	0.00	8	77.54	77.50	-8	288	-2.77%
2020/01/02	5	79.32	0	0.00	79.40	5	284	1.76%
2019/12/24	1	80.10	0	0.00	80.10	1	279	0.36%
2019/12/12	0	0.00	9	80.00	79.40	-9	278	-3.23%
2019/12/05	0	0.00	1	81.40	81.20	-1	266	-0.37%
2019/12/02	2	81.20	0	0.00	81.10	2	264	0.76%
2019/11/29	1	81.80	0	0.00	81.80	1	266	0.38%
2019/11/25	1	81.00	0	0.00	81.40	1	249	0.40%
2019/11/21	3	81.97	0	0.00	81.80	3	245	1.22%
2019/11/13	3	80.40	0	0.00	80.10	3	211	1.42%
2019/11/08	5	80.08	2	79.75	79.80	3	184	1.63%
2019/10/25	0	0.00	1	76.10	76.20	-1	166	-0.60%
2019/10/18	1	75.10	2	75.10	75.80	-1	167	-0.60%
2019/09/10	0	0.00	3	76.70	76.70	-3	242	-1.24%
2019/09/05	0	0.00	1	77.50	77.50	-1	245	-0.41%
2019/09/03	1	78.00	0	0.00	77.90	1	251	0.40%
2019/08/30	0	0.00	2	75.95	76.10	-2	252	-0.79%
2019/08/28	0	0.00	1	75.30	75.60	-1	253	-0.39%
2019/08/27	0	0.00	1	75.20	75.40	-1	253	-0.40%
2019/08/21	1	76.00	0	0.00	76.20	1	254	0.39%
2019/08/20	0	0.00	1	75.60	76.20	-1	254	-0.39%
2019/07/30	1	79.80	0	0.00	79.40	1	260	0.38%
2019/07/19	1	79.50	0	0.00	79.70	1	265	0.38%
2019/06/21	2	84.20	0	0.00	84.50	2	317	0.63%
2019/05/15	1	88.10	0	0.00	88.10	1	315	0.32%
2019/05/14	1	87.80	0	0.00	87.80	1	315	0.32%
2019/05/06	2	90.05	0	0.00	89.80	2	301	0.66%
2019/04/19	0	0.00	1	93.80	93.30	-1	284	-0.35%
2019/04/18	2	93.95	4.1	93.05	93.30	-2.1	282	-0.73%
2019/04/17	2	95.15	0	0.00	95.00	2	273	0.73%
2019/04/15	6	91.80	0	0.00	93.00	6	260	2.30%
2019/04/12	1	90.70	0	0.00	89.90	1	247	0.40%
2019/04/01	1	90.60	3	90.30	90.10	-2	229	-0.87%
2019/03/29	1	92.60	0	0.00	93.00	1	218	0.46%
2019/03/28	1	91.40	0	0.00	91.00	1	223	0.45%
2019/03/27	2	88.20	0	0.00	88.20	2	211	0.95%
2019/03/26	1	88.20	2	88.50	88.10	-1	207	-0.48%
2019/03/25	1	87.80	0	0.00	87.30	1	202	0.49%
2019/03/21	1	86.90	1	87.10	87.10	0	210	0.00%
2019/03/08	0	0.00	3	83.00	83.10	-3	219	-1.36%
2019/02/18	0	0.00	1	81.80	81.70	-1	276	-0.36%
2019/01/15	0	0.00	1	80.10	79.80	-1	348	-0.29%
2018/12/25	1	78.50	0	0.00	78.80	1	384	0.26%
2018/12/21	2	79.95	0	0.00	79.10	2	381	0.52%
2018/12/14	1	88.90	0	0.00	88.80	1	374	0.27%
2018/12/13	1	88.30	1	88.80	88.90	0	374	0.00%
2018/12/10	0	0.00	1	83.40	83.50	-1	400	-0.25%
2018/11/30	0	0.00	1	85.20	82.10	-1	413	-0.24%
2018/11/26	1	82.00	0	0.00	82.40	1	402	0.25%
2018/11/15	1	84.60	0	0.00	81.90	1	419	0.24%
2018/10/26	2	77.00	1	76.60	77.10	1	411	0.24%
2018/10/25	0	0.00	1	76.90	77.00	-1	412	-0.24%
2018/10/22	1	80.50	0	0.00	80.00	1	426	0.23%
2018/10/19	3	78.10	0	0.00	80.00	3	423	0.71%
2018/10/16	1	77.20	1	78.10	78.10	0	422	0.00%
2018/10/12	2	73.90	0	0.00	76.00	2	420	0.48%
2018/10/09	0	0.00	3	80.67	80.70	-3	406	-0.74%
2018/10/08	0	0.00	1	79.60	80.70	-1	406	-0.25%
2018/10/04	0	0.00	1	82.00	82.00	-1	404	-0.25%
2018/09/21	0	0.00	1	82.20	81.50	-1	421	-0.24%
2018/09/20	0	0.00	6	81.72	82.80	-6	415	-1.44%
2018/09/19	5	83.04	5	83.50	83.00	0	407	0.00%
2018/09/17	2	78.15	0	0.00	79.00	2	390	0.51%
2018/09/14	1	76.20	0	0.00	75.90	1	403	0.25%
2018/09/12	0	0.00	1	74.30	73.50	-1	398	-0.25%
2018/09/11	0	0.00	1	76.40	76.80	-1	391	-0.26%
2018/08/28	0	0.00	2	77.75	77.30	-2	425	-0.47%
2018/08/23	2	78.95	35	79.20	79.00	-33	440	-7.50%
2018/08/22	0	0.00	2	78.30	79.50	-2	441	-0.45%
2018/08/10	6	88.27	2	88.30	87.90	4	440	0.91%
2018/08/09	0	0.00	2	87.05	86.70	-2	441	-0.45%
2018/08/07	0	0.00	2	87.40	87.40	-2	449	-0.44%
2018/08/06	4.1	85.60	4	84.50	85.50	0.1	465	0.01%
2018/08/02	0	0.00	1	85.30	84.20	-1	470	-0.21%
2018/07/24	0	0.00	1	86.60	86.60	-1	445	-0.22%
2018/07/20	1	89.10	0	0.00	88.50	1	443	0.23%
2018/07/16	0	0.00	1	88.80	88.60	-1	442	-0.23%
2018/06/27	1	89.80	1	89.50	88.70	0	399	0.00%
2018/06/26	3	88.67	0	0.00	88.70	3	396	0.76%
2018/06/25	1	93.80	1	93.70	91.40	0	378	0.00%
2018/06/19	1	97.70	1	100.00	100.00	0	350	0.00%
2018/06/15	0.1	100.00	0	0.00	99.70	0.1	332	0.02%
2018/06/01	15	103.00	0	0.00	103.50	15	295	5.08%
2018/05/31	17	105.47	0	0.00	104.50	17	288	5.89%
2018/05/29	0.1	101.00	0	0.00	100.00	0.1	270	0.03%
2018/05/25	1	100.50	0	0.00	101.00	1	266	0.38%
2018/05/22	1	101.00	1	104.00	103.50	0	258	0.00%
2018/05/21	1	102.00	0	0.00	102.50	1	257	0.39%
2018/05/18	1	103.00	0	0.00	103.00	1	256	0.39%
2018/05/17	2	105.25	0	0.00	104.50	2	256	0.78%
2018/05/15	0.1	111.00	1	109.00	110.50	-1	248	-0.38%
2018/05/14	1.2	112.00	0	0.00	110.50	1.2	253	0.47%
2018/05/04	1	120.00	0	0.00	120.00	1	245	0.41%
2018/04/26	0	0.00	1	120.00	119.50	-1	250	-0.40%
2018/04/25	0	0.00	1	124.00	122.50	-1	248	-0.40%
2018/02/05	0	0.00	1	136.00	136.50	-1	265	-0.38%
2018/02/02	1	139.00	1	138.00	139.00	0	267	0.00%
2018/02/01	1	135.50	0	0.00	135.50	1	253	0.39%
2018/01/17	2	139.50	0	0.00	142.00	2	266	0.75%
2018/01/08	0	0.00	1	140.00	139.00	-1	260	-0.38%
2018/01/03	1	135.50	0	0.00	135.50	1	255	0.39%