王品 (2727)-大昌-新店券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
246.0
漲跌
▲5.5
漲幅
+2.29%
成交量
2,013張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	241.86	6	243.75	246.00	-4.9	933	-0.52%
2024/05/02	0	0.00	1	240.00	240.50	-1	914	-0.11%
2024/04/30	0	0.00	0.2	234.50	235.00	-0.2	918	-0.02%
2024/04/29	0	0.00	3	235.17	234.50	-3	920	-0.33%
2024/04/25	0	229.00	0	0.00	227.00	0	922	0.00%
2024/04/24	1	226.00	0	0.00	229.50	1	941	0.11%
2024/04/23	0.1	224.50	1.1	224.55	224.50	-1	951	-0.11%
2024/04/22	3.1	220.45	1	222.50	218.00	2.1	952	0.22%
2024/04/19	6.1	228.00	1	227.50	225.50	5.1	935	0.55%
2024/04/15	2	237.50	1	237.00	238.00	1	942	0.11%
2024/04/11	0.1	241.50	0	0.00	238.50	0.1	984	0.01%
2024/04/10	2	240.50	1.1	241.09	241.00	0.9	989	0.09%
2024/04/09	0	0.00	1	236.50	236.50	-1	1,001	-0.10%
2024/04/08	4.2	233.39	2	234.50	238.50	2.2	1,014	0.22%
2024/04/03	1	242.00	1	242.00	242.00	0	1,018	0.00%
2024/04/02	1	243.50	0.1	244.50	243.50	0.9	1,022	0.09%
2024/04/01	0	242.50	0	0.00	246.50	0	1,021	0.00%
2024/03/29	0	0.00	1	242.50	241.50	-1	1,014	-0.10%
2024/03/28	1	242.50	0	0.00	241.50	1	1,021	0.10%
2024/03/26	1	241.50	0	0.00	240.50	1	1,028	0.10%
2024/03/20	0	244.00	0.1	244.50	241.50	-0.1	1,040	-0.01%
2024/03/19	1	243.00	1	244.00	243.50	0	1,042	0.00%
2024/03/18	0	0.00	1	244.00	243.50	-1	1,041	-0.10%
2024/03/15	3	241.67	1	240.00	240.00	2	1,044	0.19%
2024/03/13	0	0.00	2	247.75	246.50	-2	1,029	-0.19%
2024/03/12	1	247.50	4	246.13	246.00	-3	1,014	-0.30%
2024/03/11	0	0.00	1.1	244.23	244.50	-1.1	1,002	-0.11%
2024/03/08	4	241.50	4	241.50	242.50	0	989	0.00%
2024/03/07	0	0.00	3	232.00	236.50	-3	945	-0.32%
2024/03/06	2.1	231.52	1	231.50	231.00	1.1	939	0.12%
2024/03/05	5.1	230.95	0	0.00	231.00	5.1	939	0.54%
2024/03/04	5	235.10	1	234.50	234.00	4	925	0.43%
2024/03/01	1	236.50	2	236.50	236.50	-1	926	-0.11%
2024/02/29	0.1	240.00	0	0.00	240.00	0.1	927	0.01%
2024/02/27	1	235.50	1	236.00	238.50	0	935	0.00%
2024/02/26	0	0.00	1	236.00	237.50	-1	941	-0.11%
2024/02/22	6	237.00	1	236.50	236.00	5	943	0.53%
2024/02/21	2	239.25	0	240.50	238.50	2	933	0.21%
2024/02/20	3	239.33	0	0.00	240.50	3	959	0.31%
2024/02/19	1.1	241.00	2.1	240.80	240.00	-1	974	-0.10%
2024/02/16	2.1	242.74	1.1	242.05	242.50	1	966	0.10%
2024/02/15	2.2	247.09	1	248.50	247.50	1.2	947	0.13%
2024/02/05	1	247.50	3	251.83	253.00	-2	938	-0.21%
2024/02/01	1	245.50	0	0.00	247.50	1	936	0.11%
2024/01/31	2	243.50	1	245.50	243.00	1	936	0.11%
2024/01/30	3.1	248.71	1	252.00	247.00	2.1	932	0.23%
2024/01/29	0	0.00	1	253.00	251.50	-1	935	-0.11%
2024/01/26	0	0.00	3.2	252.81	251.00	-3.2	957	-0.33%
2024/01/25	1	246.00	1	247.00	245.50	0	969	0.00%
2024/01/24	1	250.00	1	248.00	248.00	0	984	0.00%
2024/01/22	2	243.01	0	0.00	241.50	2	977	0.21%
2024/01/18	5	240.90	0	0.00	240.50	5	956	0.52%
2024/01/17	7	247.86	4	245.00	245.50	3	932	0.32%
2024/01/16	1	251.00	0	0.00	251.00	1	923	0.11%
2024/01/15	0	0.00	0.4	254.23	254.50	-0.4	921	-0.05%
2024/01/12	1	253.00	1	252.50	252.50	0	916	0.00%
2024/01/11	0	0.00	1	256.50	254.50	-1	910	-0.11%
2024/01/10	3	252.33	0	255.00	252.00	3	910	0.33%
2024/01/09	0	0.00	1	258.00	260.50	-1	896	-0.11%
2024/01/08	0	0.00	2	261.50	261.00	-2	887	-0.23%
2024/01/05	0.2	257.50	1	259.00	257.00	-0.9	866	-0.10%
2024/01/04	1	256.00	1	252.00	251.00	0	847	0.00%
2024/01/03	0	0.00	1.2	259.17	255.50	-1.2	847	-0.14%
2024/01/02	2	256.50	2	255.75	255.00	0	818	0.00%
2023/12/29	1	253.50	0	0.00	249.50	1	796	0.13%
2023/12/28	5	245.00	0	246.00	244.50	5	762	0.66%
2023/12/27	2	246.75	0	0.00	247.50	2	762	0.26%
2023/12/20	8	245.00	11	245.55	245.00	-3	773	-0.39%
2023/12/18	0	245.00	1	243.50	242.00	-1	774	-0.13%
2023/12/14	1	242.00	2	241.00	243.50	-1	778	-0.13%
2023/12/13	1	238.50	0	0.00	238.50	1	771	0.13%
2023/12/12	0.1	241.00	0	0.00	238.00	0.1	778	0.01%
2023/12/11	0.2	241.00	0	0.00	240.50	0.2	785	0.03%
2023/12/07	2	241.50	0	0.00	241.00	2	808	0.25%
2023/12/06	1	242.50	2.1	244.50	243.00	-1.1	815	-0.13%
2023/12/04	1	243.00	1	244.00	244.00	0	822	0.00%
2023/12/01	2	243.50	1	243.50	243.50	1	830	0.12%
2023/11/30	2	242.50	0	0.00	244.00	2	826	0.24%
2023/11/28	0	238.50	1	240.00	240.50	-1	835	-0.12%
2023/11/27	1	238.50	0	0.00	237.00	1	833	0.12%
2023/11/24	0	0.00	2	238.50	238.00	-2	828	-0.24%
2023/11/23	2.2	243.27	0	0.00	243.00	2.2	821	0.27%
2023/11/22	2.3	246.83	0	0.00	245.50	2.3	824	0.28%
2023/11/21	3	247.67	0	0.00	247.00	3	839	0.36%
2023/11/20	1	250.50	0	0.00	248.50	1	840	0.12%
2023/11/17	2	256.25	3	259.17	254.50	-1	831	-0.12%
2023/11/16	0	0.00	2	252.00	253.50	-2	801	-0.25%
2023/11/14	2	246.00	0	0.00	245.00	2	778	0.26%
2023/11/13	1	246.01	0	0.00	245.00	1	790	0.13%
2023/11/07	1	261.00	1	261.00	259.00	0	872	0.00%
2023/11/06	1	257.50	1	258.50	258.00	0	887	0.00%
2023/11/02	1	262.00	2	261.75	261.00	-1	857	-0.12%
2023/11/01	0	0.00	1.1	250.50	251.50	-1.1	843	-0.13%
2023/10/31	0	0.00	0.1	241.50	239.00	-0.1	874	-0.01%
2023/10/30	0.1	235.00	0	0.00	235.50	0.1	872	0.01%
2023/10/20	0	0.00	1.3	228.61	228.50	-1.3	929	-0.14%
2023/10/18	0.1	239.82	1	238.50	238.00	-0.9	940	-0.09%
2023/10/17	1.1	243.14	1	241.00	239.50	0.1	946	0.01%
2023/10/16	1	245.00	1	244.00	244.00	0	944	0.00%
2023/10/13	1	249.01	0	0.00	248.00	1	949	0.11%
2023/10/11	1	254.50	0	0.00	250.00	1	972	0.10%
2023/10/02	0	0.00	2	266.50	271.50	-2	1,019	-0.20%
2023/09/28	0	0.00	1.1	259.27	262.00	-1.1	1,017	-0.11%
2023/09/27	1	255.00	1	256.50	253.00	0	1,023	0.00%
2023/09/25	0	0.00	1	248.00	251.50	-1	1,061	-0.09%
2023/09/21	2	246.75	0	0.00	243.00	2	1,079	0.19%
2023/09/20	1	252.50	1	252.00	250.50	0	1,078	0.00%
2023/09/19	1.1	253.68	0	0.00	253.00	1.1	1,093	0.10%
2023/09/18	0	0.00	1	260.00	258.50	-1	1,105	-0.09%
2023/09/15	1.1	262.55	1	262.00	261.00	0.1	1,122	0.01%
2023/09/14	1	264.50	1	265.50	267.00	0	1,131	0.00%
2023/09/12	1	257.50	0	0.00	257.00	1	1,156	0.09%
2023/09/11	1	263.00	0	0.00	267.50	1	1,172	0.09%
2023/09/08	1	253.50	3	259.83	263.00	-2	1,200	-0.17%
2023/09/07	1	260.50	2	259.50	257.00	-1	1,224	-0.08%
2023/09/06	3.1	280.47	3	283.50	282.00	0.1	1,242	0.01%
2023/09/05	0	0.00	1	283.00	282.00	-1	1,265	-0.08%
2023/09/04	5	282.20	8	283.94	284.50	-3	1,296	-0.23%
2023/09/01	3	282.15	3	281.50	283.50	0	1,335	0.00%
2023/08/31	2	270.50	4	276.00	278.00	-2	1,352	-0.15%
2023/08/30	4	272.75	2	273.25	273.00	2	1,379	0.14%
2023/08/29	2	274.75	0	0.00	275.00	2	1,473	0.14%
2023/08/28	5	275.40	2	274.25	276.50	3	1,591	0.19%
2023/08/25	6	284.67	7	283.71	281.00	-1	1,668	-0.06%
2023/08/24	2	279.25	0	0.00	280.00	2	1,674	0.12%
2023/08/23	0	0.00	0.3	282.50	283.50	-0.3	1,676	-0.02%
2023/08/22	1	282.00	1	280.50	280.50	0	1,688	0.00%
2023/08/18	2.1	284.10	1	283.50	284.50	1.1	1,765	0.06%
2023/08/17	3.2	285.72	2	290.00	289.00	1.2	1,791	0.07%
2023/08/16	4	285.50	2	285.50	284.50	2	1,797	0.11%
2023/08/15	1	289.50	3	290.50	293.00	-2	1,823	-0.11%
2023/08/14	6	283.75	3.1	281.56	279.00	2.9	1,842	0.16%
2023/08/11	3	294.33	2	300.00	299.50	1	1,825	0.05%
2023/08/10	1	300.00	1	304.50	301.00	0	1,829	0.00%
2023/08/09	1	303.00	1	300.00	300.00	0	1,825	0.00%
2023/08/08	0	0.00	4	304.13	302.50	-4	1,857	-0.22%
2023/08/07	7	297.64	3	298.00	298.00	4	1,893	0.21%
2023/08/04	5.1	308.95	5.1	313.26	304.50	0	1,981	0.00%
2023/08/02	1.1	296.86	0	0.00	294.00	1.1	1,957	0.06%
2023/08/01	7	300.00	9.1	302.12	302.00	-2.1	1,997	-0.11%
2023/07/31	1.1	302.32	3	300.17	295.00	-1.9	2,041	-0.09%
2023/07/28	6	299.67	4	302.75	298.50	2	2,074	0.10%
2023/07/27	3	296.17	5	301.40	303.00	-2	2,099	-0.10%
2023/07/26	1	296.00	2	295.75	293.00	-1	2,107	-0.05%
2023/07/25	5	288.20	2	284.50	291.00	3	2,179	0.14%
2023/07/24	1	290.00	5	290.80	289.00	-4	2,220	-0.18%
2023/07/21	6	294.83	0	0.00	293.00	6	2,315	0.26%
2023/07/20	3	300.00	2	297.50	302.00	1	2,455	0.04%
2023/07/19	2	291.25	1	294.50	290.50	1	2,558	0.04%
2023/07/18	2	293.25	1	294.00	292.50	1	2,633	0.04%
2023/07/17	1	292.50	5	295.20	297.50	-4	2,786	-0.14%
2023/07/14	2	299.75	8	296.56	298.50	-6	2,888	-0.21%
2023/07/13	4	292.50	2	291.00	293.00	2	2,964	0.07%
2023/07/12	4	291.50	3	294.83	292.50	1	2,996	0.03%
2023/07/11	2	301.50	4	298.63	297.00	-2	3,040	-0.07%
2023/07/10	1	299.50	0	0.00	298.00	1	3,046	0.03%
2023/07/07	2	301.75	2	302.50	298.00	0	3,066	0.00%
2023/07/06	0	0.00	1	310.00	304.00	-1	3,074	-0.03%
2023/07/05	7	308.50	2	309.00	306.00	5	3,082	0.16%
2023/07/04	9	309.28	3	308.17	308.00	6	3,101	0.19%
2023/07/03	1	316.50	0	0.00	316.00	1	3,120	0.03%
2023/06/30	4.1	323.04	0	0.00	318.50	4.1	3,169	0.13%
2023/06/29	3	321.67	3	324.00	326.00	0	3,280	0.00%
2023/06/28	0	0.00	4	322.75	322.00	-4	3,426	-0.12%
2023/06/27	1	325.50	1	322.00	322.00	0	3,522	0.00%
2023/06/26	5	326.70	5	331.40	324.00	0	3,577	0.00%
2023/06/21	6	331.08	5	331.30	330.00	1	3,639	0.03%
2023/06/20	4	334.25	0	0.00	332.50	4	3,760	0.11%
2023/06/19	11	338.91	3	341.00	338.00	8	3,874	0.21%
2023/06/16	3	340.83	6	350.33	338.00	-3	3,935	-0.08%
2023/06/15	6	341.92	1	340.00	344.50	5	3,964	0.13%
2023/06/14	4.1	347.94	0	0.00	346.00	4.1	3,990	0.10%
2023/06/13	2	340.75	1	341.00	339.00	1	3,980	0.03%
2023/06/12	1	345.00	0	0.00	346.50	1	4,014	0.02%
2023/06/09	5	366.00	4	356.25	360.00	1	4,122	0.02%
2023/06/08	1	370.00	2	366.25	367.50	-1	4,136	-0.02%
2023/06/07	2	366.00	5	367.30	371.00	-3	4,172	-0.07%
2023/06/06	3	360.00	1	358.50	358.50	2	4,150	0.05%
2023/06/05	2	363.00	2	364.25	360.50	0	4,159	0.00%
2023/06/02	6	357.25	7	357.00	357.50	-1	4,152	-0.02%
2023/06/01	3	342.83	3	341.84	340.50	0	4,097	0.00%
2023/05/31	5	330.60	8	329.19	333.00	-3	4,036	-0.07%
2023/05/30	2	312.25	0	0.00	311.00	2	4,064	0.05%
2023/05/26	1	326.00	1	323.50	323.50	0	4,169	0.00%
2023/05/25	1	319.00	2	326.25	328.00	-1	4,281	-0.02%
2023/05/24	4	323.50	5.1	325.39	325.00	-1.1	4,423	-0.02%
2023/05/23	3	321.33	5	321.19	320.50	-2	4,505	-0.04%
2023/05/22	0	313.00	1	317.00	318.00	-1	4,558	-0.02%
2023/05/19	2	313.75	1	320.00	313.00	1	4,676	0.02%
2023/05/18	6	313.67	4	315.25	313.50	2	4,709	0.04%
2023/05/17	2	319.25	2	321.00	321.00	0	4,833	0.00%
2023/05/16	1.1	315.05	0.1	318.00	314.50	1	4,931	0.02%
2023/05/15	2.1	320.90	3	323.00	319.00	-0.9	4,952	-0.02%
2023/05/12	2	326.50	6	323.50	326.50	-4	4,997	-0.08%
2023/05/11	6	319.92	5	320.50	317.00	1	5,090	0.02%
2023/05/10	21	328.17	19	330.37	325.00	2	5,087	0.04%
2023/05/09	3	326.50	13	327.62	324.00	-10	5,011	-0.20%
2023/05/08	9	334.56	11	336.73	331.50	-2	5,026	-0.04%
2023/05/05	5	329.80	5	332.30	327.50	0	5,015	0.00%
2023/05/04	4	321.50	5.1	323.79	326.00	-1.1	5,051	-0.02%
2023/05/03	1	319.00	7	320.14	321.50	-6	5,108	-0.12%
2023/05/02	3	318.00	1.1	316.95	317.00	1.9	5,106	0.04%
2023/04/28	8	313.63	9.1	315.50	317.00	-1.1	5,108	-0.02%
2023/04/27	4.2	302.81	11	302.32	309.00	-6.8	5,034	-0.14%
2023/04/26	14	306.36	10	301.10	300.00	4	4,977	0.08%
2023/04/25	16.1	322.43	16.1	323.95	315.50	0	4,885	0.00%
2023/04/24	14.1	317.78	16.1	318.24	318.50	-2	4,743	-0.04%
2023/04/21	9.1	307.08	5	305.20	306.50	4.1	4,635	0.09%
2023/04/20	16	327.00	4	313.75	313.00	12	4,571	0.26%
2023/04/19	11	337.64	15.2	339.28	347.50	-4.2	4,417	-0.10%
2023/04/18	18.1	316.53	9	316.83	316.00	9.1	4,306	0.21%
2023/04/17	5.1	301.83	10	303.55	304.50	-4.9	4,219	-0.12%
2023/04/14	11	298.55	22	301.07	295.50	-11	4,188	-0.26%
2023/04/13	2	293.25	9	295.83	290.50	-7	4,149	-0.17%
2023/04/12	8	292.31	5	296.40	289.00	3	4,144	0.07%
2023/04/11	7	294.21	1	299.00	290.50	6	4,144	0.14%
2023/04/10	2	295.56	2	298.50	298.00	0	4,162	0.00%
2023/04/07	5	300.60	0	0.00	297.00	5	4,153	0.12%
2023/04/06	9	303.95	6	303.67	299.50	3	4,114	0.07%
2023/03/31	9	309.94	8	310.06	311.50	1	4,063	0.02%
2023/03/30	12	314.88	9	314.50	316.00	3	4,000	0.07%
2023/03/29	11	317.05	19	317.05	322.50	-8	3,877	-0.21%
2023/03/28	9	306.44	21	301.26	301.00	-12	3,732	-0.32%
2023/03/27	24	299.85	8	296.19	295.00	16	3,628	0.44%
2023/03/24	16	316.75	13	312.92	311.50	3	3,560	0.08%
2023/03/23	25	313.84	10	315.95	322.00	15	3,483	0.43%
2023/03/22	11	298.36	12	299.46	308.00	-1	3,347	-0.03%
2023/03/21	0	0.00	9	285.11	285.00	-9	3,223	-0.28%
2023/03/20	7	277.00	9	279.28	279.00	-2	3,162	-0.06%
2023/03/17	5	267.30	5	270.40	275.00	0	3,110	0.00%
2023/03/16	2	264.25	1	261.00	261.00	1	3,072	0.03%
2023/03/15	5	262.20	5	263.60	266.50	0	3,048	0.00%
2023/03/14	5	270.70	4	274.88	260.50	1	2,998	0.03%
2023/03/13	2	257.25	5	256.50	257.00	-3	2,870	-0.10%
2023/03/10	4	267.25	2	267.50	261.00	2	2,830	0.07%
2023/03/09	3	273.50	2	273.50	270.50	1	2,803	0.04%
2023/03/08	1	278.00	2	273.50	276.00	-1	2,826	-0.04%
2023/03/07	2	280.50	8	278.88	279.00	-6	2,802	-0.21%
2023/03/06	2	284.75	1.1	279.65	278.50	0.9	2,783	0.03%
2023/03/03	7	289.64	3	290.00	283.00	4	2,747	0.15%
2023/03/02	11.1	289.20	10	289.50	285.50	1.1	2,688	0.04%
2023/03/01	6	279.42	6	278.17	281.00	0	2,573	0.00%
2023/02/24	2	274.75	4.2	277.62	278.50	-2.2	2,499	-0.09%
2023/02/23	13	274.42	10	275.90	276.00	3	2,438	0.12%
2023/02/22	9	265.50	9	270.22	272.00	0	2,318	0.00%
2023/02/21	6	239.08	6	240.50	254.00	0	2,152	0.00%
2023/02/20	18	251.22	14	250.14	251.50	4	2,040	0.20%
2023/02/17	9	243.00	10	247.55	251.50	-1	1,967	-0.05%
2023/02/16	2	231.49	2.1	233.43	234.00	-0.1	1,852	-0.01%
2023/02/15	10	222.35	8	227.75	230.50	2	1,795	0.11%
2023/02/14	10	213.10	13	210.88	216.50	-3	1,637	-0.18%
2023/02/13	3.1	205.97	0.1	204.50	206.50	3	1,531	0.20%
2023/02/10	0	0.00	3	203.50	199.00	-3	1,508	-0.20%
2023/02/09	8	201.81	7	202.14	202.00	1	1,480	0.07%
2023/02/08	3	200.00	0	0.00	201.00	3	1,373	0.22%
2023/02/07	0	0.00	1	196.00	198.50	-1	1,324	-0.08%
2023/02/06	2	194.00	6	194.25	195.00	-4	1,290	-0.31%
2023/02/03	6	188.42	2	188.50	189.00	4	1,241	0.32%
2023/02/02	0	0.00	1	189.00	193.00	-1	1,203	-0.08%
2023/02/01	1	190.00	9	196.11	197.00	-8	1,107	-0.72%
2023/01/31	1	176.00	3	180.00	179.50	-2	1,014	-0.20%
2023/01/30	3	173.33	1	178.00	174.50	2	985	0.20%
2023/01/13	0	0.00	1	172.00	171.00	-1	951	-0.11%
2023/01/12	1	170.50	3	170.33	169.00	-2	952	-0.21%
2023/01/10	1	169.50	2	169.50	169.00	-1	929	-0.11%
2023/01/09	1	165.50	1	167.00	167.50	0	916	0.00%
2023/01/05	1	168.00	2	166.25	166.00	-1	922	-0.11%
2023/01/04	0	0.00	1	167.00	168.50	-1	919	-0.11%
2023/01/03	1	162.50	0	0.00	164.50	1	918	0.11%
2022/12/30	0	0.00	3	168.33	168.00	-3	940	-0.32%
2022/12/29	4.1	164.45	1	163.00	163.00	3.1	923	0.34%
2022/12/28	1	164.00	8	167.69	169.00	-7	907	-0.77%
2022/12/22	0	0.00	1	161.50	160.50	-1	909	-0.11%
2022/12/21	1	159.50	0	0.00	158.50	1	920	0.11%
2022/12/19	0	0.00	1	165.00	166.50	-1	950	-0.11%
2022/12/15	0	0.00	1	162.50	163.00	-1	1,046	-0.10%
2022/12/14	2	163.50	1	163.50	163.00	1	1,088	0.09%
2022/12/12	1	164.00	0	0.00	162.50	1	1,109	0.09%
2022/12/09	1.1	167.41	2	167.00	168.00	-0.9	1,095	-0.08%
2022/12/08	2	168.50	2.1	166.48	166.50	-0.1	1,077	-0.01%
2022/12/07	1	163.50	0	0.00	163.50	1	1,052	0.09%
2022/12/06	0	0.00	0	165.00	166.00	0	1,042	0.00%
2022/12/05	0	0.00	0.1	162.50	163.50	-0.1	1,022	-0.01%
2022/12/01	1	163.00	5	163.50	164.50	-4	994	-0.40%
2022/11/30	10	158.95	7	158.57	158.00	3	948	0.32%
2022/11/29	1	156.50	0	0.00	154.00	1	898	0.11%
2022/11/28	1	154.00	4	154.25	155.00	-3	883	-0.34%
2022/11/25	1	148.50	1	149.50	148.50	0	871	0.00%
2022/11/24	2	153.00	0	0.00	152.00	2	862	0.23%
2022/11/23	1	154.50	1	156.50	155.50	0	857	0.00%
2022/11/22	1	158.50	1	153.50	153.50	0	852	0.00%
2022/11/21	1	157.00	1	157.50	157.50	0	853	0.00%
2022/11/18	2	157.25	2	157.00	157.00	0	845	0.00%
2022/11/17	1	155.50	2	157.00	157.00	-1	835	-0.12%
2022/11/16	1	155.50	1.1	155.00	155.00	-0.1	820	-0.01%
2022/11/15	0	0.00	2	153.50	154.50	-2	805	-0.25%
2022/11/14	0	0.00	1	152.00	152.00	-1	790	-0.13%
2022/11/11	0	148.00	3	149.17	149.00	-3	765	-0.39%
2022/11/10	0	0.00	0.1	146.01	148.50	-0.1	747	-0.01%
2022/11/09	2.1	144.52	1	146.00	147.00	1.1	731	0.15%
2022/11/08	1	144.00	3.2	144.53	144.50	-2.2	712	-0.31%
2022/11/07	2	143.00	7	140.71	143.00	-5	682	-0.73%
2022/11/04	1	132.00	1	133.00	132.00	0	642	0.00%
2022/11/02	0	0.00	1	125.00	125.50	-1	618	-0.16%
2022/10/24	3	115.50	0	0.00	116.00	3	601	0.50%
2022/10/21	1	115.00	0	0.00	115.00	1	598	0.17%
2022/10/20	0	117.50	1	117.00	119.00	-1	593	-0.17%
2022/10/19	1	123.00	0	0.00	122.50	1	582	0.17%
2022/10/18	4	125.13	2	124.50	123.50	2	578	0.35%
2022/10/17	3	124.33	0	0.00	125.00	3	576	0.52%
2022/10/14	1	130.00	0	0.00	129.00	1	573	0.17%
2022/10/12	2	128.75	2	129.00	130.00	0	568	0.00%
2022/10/11	2	132.50	3	128.00	128.00	-1	578	-0.17%
2022/10/07	4	138.88	3	139.83	136.50	1	561	0.18%
2022/10/06	1	138.00	1	138.00	138.00	0	518	0.00%
2022/10/04	1	135.00	2	136.50	136.50	-1	498	-0.20%
2022/10/03	4	137.88	2	140.00	135.00	2	488	0.41%
2022/09/30	2	136.25	1	137.00	137.00	1	473	0.21%
2022/09/29	3	138.67	6	138.67	138.50	-3	466	-0.64%
2022/09/27	1	130.50	1	133.00	139.00	0	436	0.00%
2022/09/23	1	138.00	1	139.00	139.00	0	398	0.00%
2022/09/22	5	138.10	5	138.20	138.50	0	369	0.00%
2022/09/20	1	131.50	10	133.75	136.00	-9	243	-3.70%
2022/09/13	0	0.00	1	124.00	125.00	-1	220	-0.45%
2022/09/02	0	0.00	0	123.50	124.00	0	230	0.00%
2022/08/31	0	0.00	0	125.00	125.00	0	238	0.00%
2022/08/30	0	0.00	2	126.00	125.00	-2	253	-0.79%
2022/08/05	1	117.50	0	0.00	118.00	1	286	0.35%
2022/08/04	2	115.00	0	0.00	117.50	2	288	0.69%
2022/08/03	1	120.50	0	0.00	119.00	1	283	0.35%
2022/07/27	0	0.00	4	123.75	124.00	-4	284	-1.41%
2022/07/22	0	0.00	1	123.00	124.00	-1	285	-0.35%
2022/07/21	4	123.50	0	0.00	123.50	4	295	1.35%
2022/07/20	2	127.75	1	126.00	125.50	1	291	0.34%
2022/07/15	0	117.75	0	0.00	117.50	0	272	0.00%
2022/07/14	0	119.00	0	0.00	118.00	0	271	0.00%
2022/07/12	2	118.00	0	0.00	116.50	2	272	0.73%
2022/07/11	1	119.50	0	0.00	118.00	1	273	0.37%
2022/07/08	2	120.00	0	0.00	118.00	2	275	0.73%
2022/06/30	1	123.00	0	0.00	123.00	1	261	0.38%
2022/06/28	1	124.00	0	0.00	121.50	1	261	0.38%
2022/06/24	0	0.00	1	123.48	123.50	-1	258	-0.39%
2022/06/16	0	0.00	0	120.00	121.00	0	254	0.00%
2022/06/15	0	0.00	1	121.00	121.00	-1	256	-0.39%
2022/06/10	0	0.00	1	123.50	123.50	-1	260	-0.38%
2022/06/09	2	129.00	0	0.00	124.00	2	262	0.76%
2022/06/08	0	0.00	2	126.00	126.00	-2	254	-0.79%
2022/05/30	0	0.00	0	116.00	117.00	0	264	0.00%
2022/05/20	0	0.00	0.2	105.00	105.50	-0.2	274	-0.07%
2022/05/04	0	0.00	1	111.50	111.00	-1	339	-0.29%
2022/05/03	1	110.50	0	0.00	110.50	1	339	0.29%
2022/04/28	0	0.00	1	108.50	108.50	-1	347	-0.29%
2022/04/27	1	110.00	0	0.00	110.00	1	352	0.28%
2022/04/20	1	118.00	0	0.00	118.50	1	342	0.29%
2022/04/15	1	118.50	0	0.00	118.50	1	359	0.28%
2022/04/14	2	119.00	0	0.00	118.50	2	369	0.54%
2022/04/12	0	118.00	0	0.00	118.00	0	373	0.00%
2022/04/08	1	119.00	1	119.50	120.00	0	377	0.00%
2022/04/07	0	0.00	1	118.50	118.50	-1	376	-0.27%
2022/04/06	0	121.75	0	0.00	121.50	0	370	0.00%
2022/03/31	0	123.00	0	0.00	122.00	0	369	0.00%
2022/03/24	0	0.00	0.1	124.00	124.00	-0.1	366	-0.02%
2022/03/23	0	126.00	0	0.00	125.50	0	367	0.00%
2022/03/22	2	124.00	0	0.00	123.50	2	368	0.54%
2022/03/21	0.1	124.50	0	0.00	124.50	0.1	369	0.02%
2022/03/16	0.2	120.50	1	119.00	120.00	-0.8	367	-0.22%
2022/03/14	1	121.50	0	0.00	121.00	1	368	0.27%
2022/03/10	1	121.00	1	122.50	122.50	0	367	0.00%
2022/03/09	1.1	119.73	1	119.00	119.00	0.1	362	0.03%
2022/03/08	0	0.00	1	127.00	125.00	-1	352	-0.28%
2022/03/07	0	0.00	1	127.00	127.00	-1	348	-0.29%
2022/03/04	2	131.00	0	0.00	131.00	2	347	0.58%
2022/02/24	0.1	139.50	0	0.00	135.50	0.1	371	0.03%
2022/02/21	2	137.25	0	0.00	137.00	2	365	0.55%
2022/02/14	0	0.00	1	132.00	131.50	-1	336	-0.30%
2022/02/08	0	0.00	2.1	133.50	134.50	-2.1	356	-0.59%
2022/02/07	0.1	127.50	1	131.50	133.00	-0.9	362	-0.25%
2022/01/25	0	0.00	0	125.00	125.00	0	367	0.00%
2022/01/24	0	124.50	0	0.00	124.50	0	370	0.00%
2022/01/21	0	0.00	0.1	129.60	126.50	-0.1	377	-0.03%
2022/01/19	0	0.00	1	126.00	126.00	-1	387	-0.26%
2022/01/14	2	126.00	1	126.00	125.50	1	394	0.25%
2022/01/13	1	127.00	0	0.00	127.00	1	403	0.25%
2022/01/11	0	0.00	4	128.00	129.00	-4	407	-0.98%
2022/01/10	0	126.00	1	125.00	125.00	-1	406	-0.24%
2022/01/07	1	127.00	0	0.00	127.00	1	406	0.25%
2022/01/06	0.1	131.00	0	0.00	130.50	0.1	412	0.02%
2022/01/04	0	0.00	1	132.00	132.00	-1	441	-0.23%
2021/12/28	0.1	136.00	0	0.00	135.50	0.1	536	0.02%
2021/12/20	2	133.00	2	133.75	133.50	0	797	0.00%
2021/12/17	0	0.00	1	134.00	134.50	-1	799	-0.13%
2021/12/14	0	0.00	1	134.50	134.00	-1	814	-0.12%
2021/12/13	2	135.75	0	0.00	135.00	2	815	0.25%
2021/12/10	1	137.00	0	0.00	137.00	1	818	0.12%
2021/12/08	0	0.00	2	137.00	137.50	-2	828	-0.24%
2021/12/03	1	135.50	1	135.50	135.50	0	880	0.00%
2021/12/02	2	135.00	1	135.50	135.00	1	895	0.11%
2021/11/30	1	138.00	0	0.00	139.00	1	900	0.11%
2021/11/26	0	0.00	2	143.50	140.50	-2	902	-0.22%
2021/11/25	2	144.25	0	0.00	143.50	2	901	0.22%
2021/11/22	1	140.50	0	0.00	140.50	1	915	0.11%
2021/11/18	2	142.50	0	0.00	142.00	2	961	0.21%
2021/11/16	1	143.00	0	0.00	143.00	1	997	0.10%
2021/11/12	0	0.00	0	146.00	145.50	0	1,012	0.00%
2021/11/08	1	145.00	0	0.00	144.50	1	1,069	0.09%
2021/11/04	1	146.00	2	145.51	145.00	-1	1,082	-0.10%
2021/11/01	0	0.00	1	143.50	144.00	-1	1,127	-0.09%
2021/10/29	0	0.00	0.3	143.00	144.00	-0.3	1,147	-0.03%
2021/10/28	1	145.00	3	145.17	145.50	-2	1,156	-0.17%
2021/10/27	1	140.00	0	0.00	141.00	1	1,157	0.09%
2021/10/26	1	140.00	1.3	140.62	140.00	-0.3	1,171	-0.03%
2021/10/25	3.1	140.87	1	141.50	141.50	2.1	1,180	0.18%
2021/10/21	1.1	139.18	0	0.00	142.00	1.1	1,242	0.09%
2021/10/19	0	0.00	2	141.25	142.00	-2	1,353	-0.15%
2021/10/15	1	143.50	2	142.50	143.00	-1	1,414	-0.07%
2021/10/14	2	140.75	0	0.00	141.00	2	1,441	0.14%
2021/10/13	0	0.00	3	146.67	144.00	-3	1,483	-0.20%
2021/10/08	6	154.50	3	152.50	152.50	3	1,545	0.19%
2021/10/07	1	154.00	1.1	154.45	156.00	-0.1	1,550	-0.01%
2021/10/06	4	153.00	1	151.00	151.00	3	1,569	0.19%
2021/10/05	1	153.50	1	157.00	155.50	0	1,637	0.00%
2021/10/04	3.1	156.29	3	156.50	153.00	0.1	1,699	0.01%
2021/10/01	1	151.50	4	149.88	151.00	-3	1,800	-0.17%
2021/09/30	5	153.50	3	154.00	153.00	2	1,966	0.10%
2021/09/29	7	155.00	5	153.80	151.50	2	1,977	0.10%
2021/09/28	4	156.88	3	154.33	156.00	1	1,984	0.05%
2021/09/27	0	0.00	2.4	146.00	147.50	-2.4	2,039	-0.12%
2021/09/24	0.1	142.50	0	0.00	142.00	0.1	2,125	0.00%
2021/09/22	1	139.00	0	0.00	139.00	1	2,151	0.05%
2021/09/17	0.4	140.50	0	0.00	140.50	0.4	2,177	0.02%
2021/09/15	1	139.00	0	0.00	140.00	1	2,212	0.05%
2021/09/14	0.1	141.50	4	141.25	141.00	-3.9	2,243	-0.17%
2021/09/13	0	0.00	1	144.00	143.50	-1	2,294	-0.04%
2021/09/10	0.1	140.00	0	0.00	139.50	0.1	2,373	0.00%
2021/09/09	6	139.33	6	136.58	138.00	0	2,373	0.00%
2021/09/08	9	132.56	7	131.21	132.00	2	2,379	0.08%
2021/09/07	2.1	135.31	1.3	135.88	135.00	0.9	2,394	0.04%
2021/09/06	1	139.50	5.2	141.55	139.50	-4.2	2,428	-0.17%
2021/09/03	0	0.00	1	146.00	146.50	-1	2,428	-0.04%
2021/08/31	0.3	146.00	0	0.00	145.50	0.3	2,491	0.01%
2021/08/30	4	146.88	0	0.00	147.00	4	2,547	0.16%
2021/08/26	0	0.00	0.1	146.50	144.50	-0.1	2,692	0.00%
2021/08/25	0.1	142.50	0	0.00	145.50	0.1	2,714	0.00%
2021/08/24	1	136.23	2	143.75	142.50	-1	2,746	-0.04%
2021/08/23	0	0.00	2	133.75	133.50	-2	2,780	-0.07%
2021/08/20	4	131.50	2	131.00	130.50	2	2,807	0.07%
2021/08/19	0.1	134.50	0	0.00	132.50	0.1	2,805	0.00%
2021/08/18	0	0.00	1	134.50	139.00	-1	2,818	-0.04%
2021/08/17	1	135.63	0	138.50	134.50	1	2,825	0.04%
2021/08/16	2	137.50	6	138.50	137.00	-4	2,824	-0.14%
2021/08/13	1	146.50	0	0.00	145.00	1	2,808	0.04%
2021/08/12	1	149.00	0	0.00	149.00	1	2,815	0.04%
2021/08/11	3	152.33	0	0.00	152.50	3	2,854	0.11%
2021/08/10	0.1	151.00	1	152.00	149.50	-0.9	2,907	-0.03%
2021/08/09	1.1	149.55	0	0.00	149.00	1.1	2,966	0.04%
2021/08/06	2.2	147.58	0	0.00	147.50	2.2	2,976	0.07%
2021/08/05	2	149.52	0	0.00	151.00	2	3,032	0.07%
2021/08/04	3	156.83	0	156.50	154.00	3	3,051	0.10%
2021/08/03	0.1	159.00	4	158.75	158.00	-3.9	3,070	-0.13%
2021/08/02	3	159.50	1	161.50	162.00	2	3,066	0.07%
2021/07/30	0.1	161.00	2	163.00	159.00	-1.9	3,107	-0.06%
2021/07/28	3	153.83	0	0.00	159.50	3	3,098	0.10%
2021/07/27	4	166.25	1.2	166.08	162.00	2.8	3,094	0.09%
2021/07/26	2	168.75	1	169.00	168.50	1	3,079	0.03%
2021/07/23	11	172.18	5	172.60	172.00	6	3,061	0.20%
2021/07/21	1.1	165.59	5	163.50	165.50	-3.9	2,942	-0.13%
2021/07/20	0.1	171.50	0	0.00	172.00	0.1	2,923	0.00%
2021/07/19	2.1	173.52	5	174.20	174.50	-2.9	2,909	-0.10%
2021/07/16	10.2	170.00	6	170.67	171.50	4.2	2,876	0.15%
2021/07/15	2	166.25	3.1	164.74	167.00	-1.1	2,841	-0.04%
2021/07/14	0	0.00	8	158.50	158.50	-8	2,825	-0.28%
2021/07/13	9	156.94	0	157.00	157.00	9	2,809	0.32%
2021/07/12	3	159.83	3	159.50	157.00	0	2,790	0.00%
2021/07/09	8	171.19	6	170.00	167.50	2	2,731	0.07%
2021/07/08	9	174.06	8.2	172.15	173.00	0.8	2,713	0.03%
2021/07/07	6.5	172.37	16	171.38	173.00	-9.5	2,563	-0.37%
2021/07/06	8.3	162.81	2	160.25	161.00	6.3	2,402	0.26%
2021/07/05	1	154.50	3	157.67	159.00	-2	2,388	-0.08%
2021/07/02	3	156.33	0	0.00	154.00	3	2,354	0.13%
2021/07/01	11.1	158.53	8	155.69	161.00	3.1	2,234	0.14%
2021/06/30	1	145.50	2	145.76	146.50	-1	2,133	-0.05%
2021/06/29	2	143.50	4	142.38	142.00	-2	2,133	-0.09%
2021/06/28	5	143.60	2	144.00	144.00	3	2,137	0.14%
2021/06/23	0	0.00	2	148.25	149.00	-2	2,097	-0.10%
2021/06/22	5	155.20	2	156.50	153.00	3	2,074	0.14%
2021/06/21	3	154.50	3.1	155.50	155.50	-0.1	2,029	0.00%
2021/06/18	1	146.50	2	146.50	148.00	-1	1,959	-0.05%
2021/06/17	2	148.50	0	0.00	147.00	2	1,966	0.10%
2021/06/16	0	0.00	1	149.00	147.50	-1	1,973	-0.05%
2021/06/15	2	145.25	10	144.70	149.50	-8	1,952	-0.41%
2021/06/11	0	0.00	1	144.00	141.50	-1	1,939	-0.05%
2021/06/10	4	142.00	3	141.50	142.50	1	1,975	0.05%
2021/06/09	5.1	142.82	1	142.00	142.50	4.1	2,015	0.20%
2021/06/08	12	146.21	14	144.00	143.50	-2	2,087	-0.10%
2021/06/07	6	142.92	4	142.75	142.00	2	2,122	0.09%
2021/06/04	7	145.29	3	147.50	146.00	4	2,092	0.19%
2021/06/03	3	139.67	2	139.75	139.50	1	2,013	0.05%
2021/06/01	1	137.00	1	139.50	141.50	0	2,062	0.00%
2021/05/31	1	144.50	3	138.02	142.50	-2	2,056	-0.10%
2021/05/28	4	133.25	0	0.00	132.50	4	2,043	0.20%
2021/05/27	1	133.00	1	132.50	132.50	0	2,055	0.00%
2021/05/26	0	0.00	1	124.00	127.50	-1	2,106	-0.05%
2021/05/25	1	127.00	1	124.00	124.00	0	2,164	0.00%
2021/05/21	0	127.50	1	125.00	127.50	-1	2,256	-0.04%
2021/05/20	2	123.75	2	124.00	123.50	0	2,328	0.00%
2021/05/19	5	124.80	5	123.50	127.00	0	2,346	0.00%
2021/05/18	28	118.64	27	113.78	123.00	1	2,331	0.04%
2021/05/17	1	112.00	0	0.00	112.00	1	2,301	0.04%
2021/05/14	1	126.50	0	0.00	124.00	1	2,246	0.04%
2021/05/13	7.1	119.18	4	127.25	128.00	3.1	2,225	0.14%
2021/05/12	5	130.00	0	0.00	126.00	5	2,162	0.23%
2021/05/11	2	145.00	0	0.00	140.00	2	2,123	0.09%
2021/05/07	5	153.30	0	0.00	152.50	5	2,161	0.23%
2021/05/05	1	170.00	0	0.00	170.50	1	2,150	0.05%
2021/05/04	4	167.50	0	0.00	169.50	4	2,152	0.19%
2021/05/03	2	176.50	1	174.00	174.00	1	2,147	0.05%
2021/04/29	0	188.00	0	0.00	187.00	0	2,135	0.00%
2021/04/28	0	0.00	1	187.50	190.00	-1	2,148	-0.05%
2021/04/27	0	191.17	4	190.50	190.00	-4	2,187	-0.18%
2021/04/26	5	187.50	0	0.00	187.00	5	2,192	0.23%
2021/04/23	2	195.99	1	191.00	191.00	1	2,190	0.05%
2021/04/22	2	204.25	3.2	197.79	195.00	-1.1	2,186	-0.05%
2021/04/21	2	198.78	2	201.75	204.00	0	2,168	0.00%
2021/04/20	1	196.09	1	198.50	198.50	0	2,165	0.00%
2021/04/19	0.2	194.13	2	198.00	198.00	-1.8	2,182	-0.08%
2021/04/16	2	195.00	2	192.32	192.00	0	2,188	0.00%
2021/04/15	0	193.63	1	193.50	193.50	-1	2,227	-0.04%
2021/04/14	2	198.73	1.1	195.93	189.00	1	2,229	0.04%
2021/04/13	1	187.00	1	189.50	185.00	0	2,169	0.00%
2021/04/12	0	0.00	1	183.00	183.00	-1	2,169	-0.05%
2021/04/09	1	194.50	0	0.00	190.00	1	2,161	0.05%
2021/04/08	0	185.00	1	186.00	191.50	-1	2,151	-0.05%
2021/04/06	0	0.00	1	184.50	184.50	-1	2,136	-0.05%
2021/04/01	1	183.50	1	181.50	181.50	0	2,140	0.00%
2021/03/31	0	0.00	1.2	183.67	183.50	-1.2	2,139	-0.05%
2021/03/30	0	0.00	4	177.25	179.50	-4	2,139	-0.19%
2021/03/29	1	177.00	0	0.00	176.50	1	2,183	0.05%
2021/03/25	0	0.00	1	178.50	175.50	-1	2,206	-0.05%
2021/03/24	1	177.00	1	177.50	177.50	0	2,220	0.00%
2021/03/23	3	178.67	5	178.70	176.00	-2	2,279	-0.09%
2021/03/22	1.2	176.70	1	177.50	177.50	0.2	2,318	0.01%
2021/03/19	2	177.25	2	176.50	176.00	0	2,337	0.00%
2021/03/18	4	182.75	1	182.00	181.00	3	2,324	0.13%
2021/03/17	8	186.25	4	183.75	183.50	4	2,339	0.17%
2021/03/16	3	186.83	3	188.67	188.00	0	2,358	0.00%
2021/03/15	4	183.38	4	185.50	186.00	0	2,349	0.00%
2021/03/12	0	181.50	4.2	178.08	180.50	-4.2	2,342	-0.18%
2021/03/11	4	165.88	4	166.38	170.50	0	2,341	0.00%
2021/03/10	3	165.17	3	167.67	168.00	0	2,401	0.00%
2021/03/09	3	161.17	5	165.80	168.50	-2	2,474	-0.08%
2021/03/08	5	169.20	2	161.25	161.00	3	2,457	0.12%
2021/03/05	5	166.80	5	163.30	167.00	0	2,425	0.00%
2021/03/04	8.1	165.91	7	166.93	165.50	1.1	2,511	0.05%
2021/03/03	3	162.50	5	162.20	164.00	-2	2,577	-0.08%
2021/03/02	6	160.42	5	160.90	159.00	1	2,553	0.04%
2021/02/26	10	158.95	11	159.05	159.50	-1	2,542	-0.04%
2021/02/25	6	155.50	3	153.84	157.50	3	2,526	0.12%
2021/02/24	0	149.00	2	148.00	146.00	-2	2,487	-0.08%
2021/02/23	27	150.02	28	148.20	147.50	-1	2,537	-0.04%
2021/02/22	0	0.00	3	145.33	148.00	-3	2,561	-0.12%
2021/02/19	0	0.00	3.2	137.50	138.00	-3.2	2,597	-0.12%
2021/02/18	0	0.00	1	132.50	132.50	-1	2,597	-0.04%
2021/02/17	2.2	128.64	2	128.00	130.00	0.2	2,620	0.01%
2021/02/02	5	115.50	0	0.00	115.00	5	2,783	0.18%
2021/01/29	5	120.60	1	124.50	114.00	4	2,785	0.14%
2021/01/28	1	122.00	2	123.75	124.00	-1	2,710	-0.04%
2021/01/27	0	116.00	0	0.00	113.00	0	2,665	0.00%
2021/01/26	1	111.50	0	0.00	111.00	1	2,659	0.04%
2021/01/25	1	115.00	1	115.50	115.00	0	2,644	0.00%
2021/01/22	1	121.00	1	119.00	119.50	0	2,620	0.00%
2021/01/20	11	121.64	0	0.00	119.50	11	2,588	0.43%
2021/01/18	1	128.50	0	0.00	128.00	1	2,527	0.04%
2021/01/15	0.1	132.00	0	0.00	129.50	0.1	2,510	0.00%
2021/01/12	2.1	136.95	0	0.00	133.50	2.1	2,466	0.08%
2021/01/11	0	142.00	1	142.50	140.50	-1	2,424	-0.04%
2021/01/08	0	0.00	5	140.00	140.50	-5	2,398	-0.21%
2021/01/07	1	133.00	3	132.67	133.00	-2	2,343	-0.09%
2021/01/06	0	0.00	1	129.50	130.50	-1	2,315	-0.04%
2021/01/04	2	123.50	0	0.00	124.00	2	2,281	0.09%
2020/12/31	2	127.75	0	0.00	127.00	2	2,264	0.09%
2020/12/29	1	128.03	0	0.00	128.00	1	2,254	0.05%
2020/12/24	1	129.50	0	0.00	130.00	1	2,211	0.05%
2020/12/23	10	128.00	0	0.00	130.00	10	2,192	0.46%
2020/12/21	1	137.00	0	0.00	136.00	1	2,103	0.05%
2020/12/18	1	138.04	0	0.00	138.00	1	2,091	0.05%
2020/12/17	5	139.00	2	139.75	139.00	3	2,067	0.15%
2020/12/16	0	0.00	1.3	142.80	144.50	-1.3	2,001	-0.06%
2020/12/15	0	0.00	2	140.75	137.00	-2	1,951	-0.10%
2020/12/14	0	0.00	1	136.50	138.00	-1	1,918	-0.05%
2020/12/10	2.2	138.35	3	140.33	138.00	-0.8	1,874	-0.04%
2020/12/09	2.1	136.48	1	137.00	137.50	1.1	1,817	0.06%
2020/12/08	3	133.33	1	132.00	132.50	2	1,777	0.11%
2020/12/07	4	134.00	3	134.17	134.50	1	1,726	0.06%
2020/12/04	3	141.00	6.2	143.37	139.50	-3.1	1,635	-0.19%
2020/12/03	4.2	141.31	5	137.40	141.00	-0.8	1,493	-0.05%
2020/12/02	0	131.50	0	0.00	132.00	0	1,391	0.00%
2020/12/01	1	129.00	0	0.00	129.50	1	1,356	0.07%
2020/11/30	3	132.50	0	0.00	131.50	3	1,315	0.23%
2020/11/27	0	0.00	4	124.88	129.00	-4	1,192	-0.34%
2020/11/26	0	0.00	1	120.00	117.50	-1	1,078	-0.09%
2020/11/25	0	0.00	1	117.00	117.00	-1	1,051	-0.10%
2020/11/24	0	116.00	1	116.00	115.50	-1	1,007	-0.10%
2020/11/23	0	0.00	2.1	120.90	120.00	-2.1	945	-0.22%
2020/11/20	3	118.17	0	0.00	118.00	3	900	0.33%
2020/11/19	9	116.61	10.2	118.37	122.00	-1.2	826	-0.14%
2020/11/18	10.2	113.23	8	115.19	115.50	2.1	691	0.31%
2020/11/17	1	104.50	5.5	104.18	105.00	-4.5	568	-0.79%
2020/11/16	0.2	104.50	2	104.99	106.00	-1.8	535	-0.34%
2020/11/13	1.3	99.15	2	98.16	99.80	-0.7	481	-0.15%
2020/11/12	2	94.85	2	94.45	95.40	0	430	0.00%
2020/11/11	2	95.00	3	93.27	95.50	-1	397	-0.25%
2020/11/10	0	0.00	7	89.97	89.40	-7	331	-2.11%
2020/11/05	1	76.10	0	0.00	76.40	1	234	0.43%
2020/10/30	0	0.00	4	74.80	74.70	-4	237	-1.68%
2020/10/27	3	75.87	0	0.00	76.00	3	242	1.24%
2020/10/26	1	76.00	0	0.00	76.10	1	244	0.41%
2020/10/19	1	74.70	0	0.00	75.10	1	286	0.35%
2020/10/15	1	75.60	0	0.00	75.50	1	298	0.34%
2020/10/07	0	0.00	2	77.00	76.90	-2	320	-0.62%
2020/09/30	1	74.30	0	0.00	74.10	1	327	0.31%
2020/09/23	1	75.50	0	0.00	75.70	1	358	0.28%
2020/09/21	1	76.70	0	0.00	76.70	1	365	0.27%
2020/09/18	0	0.00	1	77.00	77.30	-1	374	-0.27%
2020/09/17	3	76.40	2	76.30	76.30	1	381	0.26%
2020/09/16	0	0.00	2	75.30	75.30	-2	377	-0.53%
2020/09/07	0	0.00	1	74.20	73.80	-1	435	-0.23%
2020/08/26	0	73.30	0	0.00	73.00	0	624	0.00%
2020/08/21	3	72.33	0	0.00	72.50	3	655	0.46%
2020/08/20	1	71.50	1	71.50	71.60	0	666	0.00%
2020/08/14	0	0.00	2	75.45	75.20	-2	721	-0.28%
2020/08/11	1	74.50	0	0.00	74.30	1	722	0.14%
2020/08/07	0	0.00	1	71.20	71.70	-1	718	-0.14%
2020/08/06	1	70.60	0	0.00	70.70	1	716	0.14%
2020/07/28	10	69.80	2	70.65	69.40	8	743	1.08%
2020/07/27	5	73.50	0	0.00	71.80	5	744	0.67%
2020/07/23	0	0.00	1	76.30	75.90	-1	742	-0.13%
2020/07/21	0	0.00	1	79.70	79.40	-1	730	-0.14%
2020/07/17	1	81.00	1	79.80	79.80	0	722	0.00%
2020/07/14	2	81.55	0	0.00	81.00	2	722	0.28%
2020/07/10	6	79.57	0	0.00	79.60	6	717	0.84%
2020/07/06	8	81.50	0	0.00	81.40	8	704	1.14%
2020/07/03	5	79.40	2	79.45	79.50	3	694	0.43%
2020/07/02	0	0.00	0	80.00	79.80	0	695	0.00%
2020/06/29	2	79.50	3	79.20	79.40	-1	723	-0.14%
2020/06/24	2	80.85	0	0.00	81.20	2	713	0.28%
2020/06/22	0	0.00	0.4	78.80	78.70	-0.4	703	-0.06%
2020/06/18	0	0.00	2.1	78.62	78.80	-2.1	695	-0.31%
2020/06/17	0	0.00	7	79.30	79.20	-7	692	-1.01%
2020/06/16	0	0.00	1.1	80.73	79.70	-1.1	693	-0.16%
2020/06/15	1	81.40	0	0.00	80.00	1	701	0.14%
2020/06/12	2	79.52	0	0.00	80.60	2	700	0.29%
2020/06/10	1	84.60	3.2	84.82	84.40	-2.2	670	-0.33%
2020/06/09	4	85.63	4	85.55	85.40	0	669	0.00%
2020/06/08	14.6	85.47	14	85.01	85.90	0.6	644	0.09%
2020/06/05	3	81.74	1	79.50	81.70	2	608	0.33%
2020/06/04	0.1	79.00	2	78.95	78.90	-1.9	578	-0.33%
2020/06/03	0	0.00	2	76.30	77.50	-2	568	-0.35%
2020/06/02	2	75.55	1	76.40	75.30	1	553	0.18%
2020/06/01	1	74.50	1	74.40	74.50	0	543	0.00%
2020/05/29	0	0.00	2	73.60	73.50	-2	533	-0.38%
2020/05/28	1	73.50	2	73.85	73.10	-1	530	-0.19%
2020/05/27	2	73.45	2	73.35	72.90	0	518	0.00%
2020/05/26	2	72.95	8	73.86	72.60	-6	508	-1.18%
2020/05/25	4	72.30	1	73.20	73.10	3	485	0.62%
2020/05/20	0	0.00	1	67.70	67.70	-1	445	-0.22%
2020/05/12	0	0.00	9	67.30	67.40	-9	437	-2.05%
2020/05/11	1	68.20	2	67.30	67.80	-1	443	-0.23%
2020/05/08	0	67.60	0	0.00	66.40	0	438	0.00%
2020/05/06	1	66.50	0	0.00	66.40	1	434	0.23%
2020/04/30	5.5	67.40	0	0.00	67.20	5.5	440	1.25%
2020/04/14	1	62.40	1	62.40	62.40	0	423	0.00%
2020/04/13	1	61.00	0	0.00	61.00	1	423	0.24%
2020/04/09	0	0.00	3	61.60	61.70	-3	425	-0.70%
2020/04/01	1	61.50	0	0.00	61.00	1	411	0.24%
2020/03/31	3	63.87	8	63.84	63.90	-5	397	-1.26%
2020/03/30	0	0.00	1	58.00	58.10	-1	370	-0.27%
2020/03/27	0	59.50	1	58.50	58.00	-1	366	-0.27%
2020/03/26	0	58.50	1	57.30	58.00	-1	360	-0.28%
2020/03/25	1	57.32	4	57.10	57.30	-3	359	-0.83%
2020/03/24	0	55.00	2	53.25	53.60	-2	350	-0.57%
2020/03/20	1	53.20	1	51.60	53.10	0	344	0.00%
2020/03/19	1	50.60	1	51.80	49.70	0	338	0.00%
2020/03/18	2	54.90	0	0.00	54.60	2	325	0.62%
2020/03/17	1	57.70	3	58.13	57.30	-2	321	-0.62%
2020/03/16	1	61.10	0	0.00	60.70	1	319	0.31%
2020/03/13	2	61.50	0	0.00	63.50	2	311	0.64%
2020/03/11	0	68.70	0	0.00	67.40	0	296	0.00%
2020/03/06	0	68.20	0	0.00	68.00	0	274	0.00%
2020/03/05	1	68.20	0	0.00	68.20	1	275	0.36%
2020/03/03	2	67.60	0	0.00	67.70	2	281	0.71%
2020/02/20	0	68.80	0	0.00	68.30	0	294	0.00%
2020/02/18	0	68.50	0	0.00	68.20	0	301	0.00%
2020/02/14	1	68.00	0	0.00	68.40	1	304	0.33%
2020/02/11	0	0.00	2	67.00	67.10	-2	337	-0.59%
2020/02/10	0	0.00	1	65.40	65.90	-1	337	-0.30%
2020/02/07	0.1	67.10	1	67.00	66.90	-0.9	336	-0.26%
2020/02/06	0	68.00	0	0.00	67.60	0	334	0.00%
2020/02/03	1	65.20	0	0.00	66.80	1	315	0.32%
2020/01/31	2	69.85	0	0.00	70.40	2	302	0.66%
2020/01/20	0.1	78.50	0	0.00	78.40	0.1	276	0.02%
2020/01/17	2	78.20	0	0.00	78.30	2	275	0.72%
2020/01/16	1	77.90	0	0.00	78.00	1	276	0.36%
2020/01/14	2	78.10	2	78.00	78.20	0	279	0.00%
2020/01/03	2	78.90	0	0.00	79.00	2	286	0.70%
2019/12/30	0.2	79.50	2	79.50	79.50	-1.8	284	-0.63%
2019/12/26	1	79.60	0	0.00	79.60	1	278	0.36%
2019/12/19	0	0.00	1	79.90	80.30	-1	279	-0.36%
2019/12/18	0	0.00	1	80.00	80.00	-1	279	-0.36%
2019/12/13	2	79.15	0	0.00	79.00	2	282	0.71%
2019/12/12	9	79.66	0	0.00	79.40	9	278	3.23%
2019/12/11	3	81.00	0	0.00	80.60	3	272	1.10%
2019/12/05	1	81.20	0	0.00	81.20	1	266	0.37%
2019/12/04	1	80.80	0	0.00	81.10	1	265	0.38%
2019/12/03	2	80.80	0	0.00	81.20	2	265	0.75%
2019/12/02	2	81.05	0	0.00	81.10	2	264	0.76%
2019/11/28	0	0.00	2	81.40	82.30	-2	257	-0.78%
2019/11/21	1	81.60	0	0.00	81.80	1	245	0.41%
2019/11/19	1	81.40	0	0.00	81.10	1	229	0.44%
2019/11/18	1	80.80	0	0.00	81.00	1	227	0.44%
2019/11/13	1	79.30	0	0.00	80.10	1	211	0.47%
2019/11/12	2	80.70	0	0.00	80.70	2	206	0.97%
2019/11/08	6	79.77	5	80.36	79.80	1	184	0.54%
2019/11/07	1	76.20	0	0.00	76.10	1	154	0.65%
2019/10/31	0	0.00	1	76.50	76.30	-1	153	-0.65%
2019/10/29	1	77.20	0	0.00	76.50	1	163	0.61%
2019/10/22	0	0.00	1	76.60	76.30	-1	166	-0.60%
2019/10/18	1	75.40	0	0.00	75.80	1	167	0.60%
2019/10/16	0	0.00	1	75.70	75.50	-1	161	-0.62%
2019/10/15	3	74.97	0	0.00	75.60	3	163	1.83%
2019/10/09	1	75.90	0	0.00	75.80	1	178	0.56%
2019/10/08	2	76.25	0	0.00	76.60	2	176	1.13%
2019/09/27	5	77.38	0	0.00	77.30	5	187	2.67%
2019/09/23	2	78.75	0	0.00	78.70	2	197	1.01%
2019/09/20	1	78.50	0	0.00	78.50	1	200	0.50%
2019/09/10	0	0.00	2	76.80	76.70	-2	242	-0.83%
2019/09/05	3	77.67	1	78.30	77.50	2	245	0.82%
2019/09/04	1	77.90	0	0.00	77.80	1	250	0.40%
2019/09/03	0	0.00	1	78.10	77.90	-1	251	-0.40%
2019/08/29	0	75.80	0	0.00	75.60	0	252	0.00%
2019/08/28	0	0.00	2	75.30	75.60	-2	253	-0.79%
2019/08/27	1	75.20	0	0.00	75.40	1	253	0.40%
2019/08/12	1	77.10	0	0.00	77.10	1	266	0.38%
2019/08/08	0	0.00	5	76.60	77.50	-5	268	-1.86%
2019/08/07	5	77.50	0	0.00	76.50	5	268	1.86%
2019/08/05	1	75.50	1	75.80	75.80	0	267	0.00%
2019/08/02	1	75.90	0	0.00	75.90	1	271	0.37%
2019/07/29	1	80.30	0	0.00	80.20	1	264	0.38%
2019/07/19	2	79.35	0	0.00	79.70	2	265	0.75%
2019/07/18	2	80.05	0	0.00	80.00	2	265	0.75%
2019/07/16	1	80.70	0	0.00	80.70	1	261	0.38%
2019/07/15	1	81.70	0	0.00	81.90	1	255	0.39%
2019/07/10	0	0.00	2	80.30	80.30	-2	259	-0.77%
2019/06/28	1	78.60	0	0.00	78.60	1	289	0.35%
2019/06/26	2	78.65	1	78.70	78.70	1	313	0.32%
2019/06/25	1	80.10	0	0.00	80.10	1	317	0.31%
2019/06/24	0	82.00	0	0.00	80.70	0	317	0.00%
2019/06/20	0	0.00	1	85.00	84.60	-1	309	-0.32%
2019/06/19	1	84.80	1	84.70	85.10	0	307	0.00%
2019/06/14	1	85.10	0	0.00	84.30	1	309	0.32%
2019/06/13	1	85.50	0	0.00	84.90	1	307	0.33%
2019/05/21	1	83.70	0	0.00	84.40	1	321	0.31%
2019/05/17	2	83.80	0	0.00	83.80	2	321	0.62%
2019/04/18	0	0.00	1	95.90	93.30	-1	282	-0.35%
2019/04/17	1	94.50	1	95.20	95.00	0	273	0.00%
2019/04/15	0	93.00	0	0.00	93.00	0	260	0.00%
2019/04/12	0	92.00	1	90.50	89.90	-1	247	-0.40%
2019/04/11	0	91.00	0	0.00	90.50	0	244	0.00%
2019/03/25	0	0.00	1	87.40	87.30	-1	202	-0.49%
2019/03/22	0	86.50	0	0.00	86.60	0	202	0.00%
2019/03/19	0	84.30	0	0.00	84.10	0	219	0.00%
2019/03/18	0	85.40	0	0.00	84.50	0	221	0.00%
2019/03/08	0	83.20	0	0.00	83.10	0	219	0.00%
2019/02/26	0	82.50	0	0.00	82.50	0	262	0.00%
2019/02/22	0	81.70	0	0.00	81.70	0	267	0.00%
2019/02/21	0	82.10	0	0.00	82.10	0	270	0.00%
2019/02/20	1	82.70	0	0.00	82.50	1	270	0.37%
2019/02/15	0	0.00	1	82.30	81.60	-1	285	-0.35%
2019/01/22	1	79.90	0	0.00	79.90	1	338	0.30%
2019/01/16	1	79.90	0	0.00	79.70	1	345	0.29%
2019/01/15	0	0.00	1	79.70	79.80	-1	348	-0.29%
2019/01/08	0	0.00	1	78.20	78.50	-1	358	-0.28%
2019/01/04	1	76.50	0	0.00	76.60	1	366	0.27%
2018/12/25	1	77.80	0	0.00	78.80	1	384	0.26%
2018/12/21	1	80.00	0	0.00	79.10	1	381	0.26%
2018/12/13	0	0.00	3	86.80	88.90	-3	374	-0.80%
2018/12/11	1	84.60	0	0.00	84.70	1	396	0.25%
2018/12/06	1	82.80	0	0.00	81.50	1	413	0.24%
2018/12/05	0	0.00	1	84.50	85.00	-1	410	-0.24%
2018/12/03	0	0.00	2	86.20	86.20	-2	415	-0.48%
2018/11/30	1	83.40	0	0.00	82.10	1	413	0.24%
2018/11/28	0	0.00	1	82.20	82.40	-1	397	-0.25%
2018/11/26	1	81.90	0	0.00	82.40	1	402	0.25%
2018/11/13	1	83.10	0	0.00	83.20	1	409	0.24%
2018/11/09	0	0.00	1	83.00	82.90	-1	411	-0.24%
2018/11/08	1	81.40	3	81.83	81.60	-2	409	-0.49%
2018/11/05	0	0.00	1	81.60	81.40	-1	415	-0.24%
2018/11/01	2	81.25	0	0.00	81.10	2	415	0.48%
2018/10/17	0	0.00	1	78.20	78.00	-1	421	-0.24%
2018/10/15	0	0.00	2	76.00	76.60	-2	421	-0.47%
2018/10/12	2	74.55	0	0.00	76.00	2	420	0.48%
2018/10/11	1	76.50	1	76.50	73.70	0	417	0.00%
2018/10/02	0	0.00	2	82.70	83.00	-2	407	-0.49%
2018/09/27	1	81.50	0	0.00	82.00	1	417	0.24%
2018/09/21	1	80.80	0	0.00	81.50	1	421	0.24%
2018/09/20	1	83.10	2	82.95	82.80	-1	415	-0.24%
2018/09/18	2	83.10	0	0.00	83.00	2	402	0.50%
2018/09/17	1	78.80	0	0.00	79.00	1	390	0.26%
2018/09/11	1	76.40	0	0.00	76.80	1	391	0.26%
2018/08/24	1	78.20	0	0.00	78.10	1	429	0.23%
2018/08/16	0.1	80.90	0	0.00	80.20	0.1	441	0.01%
2018/08/15	1	82.10	0	0.00	82.00	1	439	0.23%
2018/08/10	0	0.00	1	87.90	87.90	-1	440	-0.23%
2018/08/09	0	0.00	1	86.80	86.70	-1	441	-0.23%
2018/08/02	1	85.10	0	0.00	84.20	1	470	0.21%
2018/07/30	0	0.00	1	85.20	85.30	-1	460	-0.22%
2018/07/16	1	88.60	0	0.00	88.60	1	442	0.23%
2018/07/11	0	88.30	0	0.00	87.80	0	434	0.00%
2018/07/06	0	0.00	1	84.60	84.60	-1	427	-0.23%
2018/07/05	0	86.70	1	85.90	86.20	-1	420	-0.24%
2018/07/04	0	87.50	0	0.00	87.50	0	419	0.00%
2018/06/26	1	88.60	1	88.70	88.70	0	396	0.00%
2018/06/25	0	0.00	1	93.10	91.40	-1	378	-0.26%
2018/06/20	1	100.50	0	0.00	99.00	1	354	0.28%
2018/06/19	32	97.84	32	100.12	100.00	0	350	0.00%
2018/06/13	1	107.00	0	0.00	107.00	1	321	0.31%
2018/06/08	0	0.00	2	106.00	106.00	-2	305	-0.65%
2018/06/07	2	104.50	0	0.00	105.00	2	303	0.66%
2018/06/06	0	0.00	1	104.00	104.00	-1	307	-0.33%
2018/06/04	0	105.00	0	0.00	104.00	0	298	0.00%
2018/06/01	1	103.50	0	0.00	103.50	1	295	0.34%
2018/05/31	5	105.80	0	0.00	104.50	5	288	1.73%
2018/05/30	0	0.00	2.3	100.57	100.50	-2.3	275	-0.84%
2018/05/29	1	102.50	0	0.00	100.00	1	270	0.37%
2018/05/23	1	101.50	0	0.00	101.50	1	261	0.38%
2018/05/17	0.1	106.00	1	105.50	104.50	-0.9	256	-0.35%
2018/05/15	1	110.50	0	0.00	110.50	1	248	0.40%
2018/04/18	0	0.00	1	126.50	126.00	-1	267	-0.37%
2018/04/16	1	127.00	0	0.00	127.00	1	271	0.37%
2018/03/29	0	0.00	2	128.00	128.50	-2	289	-0.69%
2018/03/19	0	0.00	1	129.00	127.50	-1	284	-0.35%
2018/03/15	1	133.00	0	0.00	133.00	1	275	0.36%
2018/03/14	1	134.00	0	0.00	135.00	1	273	0.37%
2018/03/13	0	0.00	0	134.00	133.50	0	264	-0.01%
2018/03/12	0.1	134.50	1	133.50	134.50	-0.9	261	-0.34%
2018/03/02	1	129.00	2	127.50	129.00	-1	266	-0.38%
2018/03/01	2	130.00	0	0.00	130.00	2	268	0.74%
2018/02/12	0	0.00	1	124.00	121.50	-1	258	-0.39%
2018/02/06	0	0.00	1	128.00	127.00	-1	266	-0.38%
2018/02/02	1	140.00	0	0.00	139.00	1	267	0.37%
2018/01/30	0	0.00	1	136.00	135.50	-1	256	-0.39%
2018/01/29	0	0.00	2	137.00	137.00	-2	255	-0.78%
2018/01/26	0	0.00	2	137.50	136.50	-2	253	-0.79%
2018/01/17	4	141.75	0	0.00	142.00	4	266	1.50%
2018/01/16	3	140.00	0	0.00	140.00	3	259	1.16%
2018/01/10	1	139.50	1	139.50	139.50	0	261	0.00%
2018/01/09	1	139.00	1	139.50	139.50	0	260	0.00%
2018/01/08	1	140.00	0	0.00	139.00	1	260	0.38%