王品 (2727)-兆豐-斗南券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.0
漲跌
▼1.0
漲幅
-0.42%
成交量
922張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	0	138.50	0	0.00	139.00	0	398	0.00%
2022/08/31	0	124.50	0	0.00	125.00	0	238	0.00%
2022/06/09	0	0.00	2	126.50	124.00	-2	262	-0.76%
2022/05/11	1	105.00	0	0.00	104.50	1	326	0.31%
2022/04/20	0	0.00	3	118.00	118.50	-3	342	-0.88%
2022/04/15	5	118.50	2	117.50	118.50	3	359	0.83%
2022/03/28	1	120.00	0	0.00	120.50	1	369	0.27%
2022/03/09	1	119.00	0	0.00	119.00	1	362	0.28%
2022/02/25	0	0.00	1	137.50	136.00	-1	370	-0.27%
2022/02/24	1	135.50	0	0.00	135.50	1	371	0.27%
2022/01/10	0	0.00	1	125.50	125.00	-1	406	-0.25%
2021/12/10	0	0.00	1	137.00	137.00	-1	818	-0.12%
2021/11/09	0	0.00	1	144.00	145.50	-1	1,066	-0.09%
2021/11/02	0	0.00	1	144.50	143.00	-1	1,110	-0.09%
2021/11/01	1	143.50	0	0.00	144.00	1	1,127	0.09%
2021/10/28	0	0.00	1	144.50	145.50	-1	1,156	-0.09%
2021/10/25	0	0.00	0	141.50	141.50	0	1,180	0.00%
2021/10/22	1	140.00	0	0.00	140.50	1	1,210	0.08%
2021/10/21	0	0.00	2	140.00	142.00	-2	1,242	-0.16%
2021/10/20	1	140.50	0	0.00	140.50	1	1,258	0.08%
2021/10/13	0	0.00	3	144.00	144.00	-3	1,483	-0.20%
2021/10/08	2	157.50	2	155.50	152.50	0	1,545	0.00%
2021/10/07	0	0.00	2	154.50	156.00	-2	1,550	-0.13%
2021/10/06	1	151.00	0	0.00	151.00	1	1,569	0.06%
2021/10/05	2	155.50	1	156.00	155.50	1	1,637	0.06%
2021/10/04	4	154.63	4	157.13	153.00	0	1,699	0.00%
2021/10/01	1	151.00	0	0.00	151.00	1	1,800	0.06%
2021/09/30	0	0.00	1	154.00	153.00	-1	1,966	-0.05%
2021/09/28	1	148.50	2	149.00	156.00	-1	1,984	-0.05%
2021/09/24	0	0.00	1	143.00	142.00	-1	2,125	-0.05%
2021/09/13	0	0.00	1	144.00	143.50	-1	2,294	-0.04%
2021/09/09	0	0.00	2	133.25	138.00	-2	2,373	-0.08%
2021/09/08	1	132.50	1	133.50	132.00	0	2,379	0.00%
2021/09/06	1	139.00	0	0.00	139.50	1	2,428	0.04%
2021/08/31	0	145.50	0	0.00	145.50	0	2,491	0.00%
2021/08/30	0	0.00	1	145.50	147.00	-1	2,547	-0.04%
2021/08/25	0	0.00	1	145.00	145.50	-1	2,714	-0.04%
2021/08/24	1	138.00	0	0.00	142.50	1	2,746	0.04%
2021/08/23	0	0.00	0	132.00	133.50	0	2,780	0.00%
2021/08/20	0	0.00	1	131.00	130.50	-1	2,807	-0.04%
2021/08/19	1	133.50	1	133.50	132.50	0	2,805	0.00%
2021/08/16	1	138.00	0	0.00	137.00	1	2,824	0.04%
2021/08/13	0	0.00	0	147.00	145.00	0	2,808	0.00%
2021/08/12	1	150.00	0	0.00	149.00	1	2,815	0.04%
2021/08/11	0	0.00	1	153.00	152.50	-1	2,854	-0.04%
2021/08/10	1	149.50	0	0.00	149.50	1	2,907	0.03%
2021/08/09	1	148.00	0	0.00	149.00	1	2,966	0.03%
2021/08/06	1	147.50	0	0.00	147.50	1	2,976	0.03%
2021/08/05	1	149.50	0	0.00	151.00	1	3,032	0.03%
2021/08/03	1	159.00	1	158.50	158.00	0	3,070	0.00%
2021/08/02	2	157.50	0	0.00	162.00	2	3,066	0.07%
2021/07/30	1	163.50	0	0.00	159.00	1	3,107	0.03%
2021/07/28	1	158.00	1	160.00	159.50	0	3,098	0.00%
2021/07/23	1	174.00	3	177.17	172.00	-2	3,061	-0.07%
2021/07/22	0	0.00	2	170.00	167.50	-2	2,967	-0.07%
2021/07/21	1	166.50	0	0.00	165.50	1	2,942	0.03%
2021/07/20	0	0.00	2	171.25	172.00	-2	2,923	-0.07%
2021/07/19	1	171.50	0	0.00	174.50	1	2,909	0.03%
2021/07/16	1	170.00	1	171.00	171.50	0	2,876	0.00%
2021/07/13	1	158.00	1	157.50	157.00	0	2,809	0.00%
2021/07/12	3	160.00	0	0.00	157.00	3	2,790	0.11%
2021/07/09	5	169.10	2	176.00	167.50	3	2,731	0.11%
2021/07/08	3	172.33	1.1	177.09	173.00	1.9	2,713	0.07%
2021/07/07	1	169.00	5.4	169.00	173.00	-4.4	2,563	-0.17%
2021/07/06	1	160.50	1	160.50	161.00	0	2,402	0.00%
2021/07/05	1	155.50	8.1	159.56	159.00	-7.1	2,388	-0.30%
2021/07/02	5	156.60	4	157.75	154.00	1	2,354	0.04%
2021/07/01	8	157.13	8	154.44	161.00	0	2,234	0.00%
2021/06/30	2	145.50	1	147.00	146.50	1	2,133	0.05%
2021/06/29	3	142.83	0	0.00	142.00	3	2,133	0.14%
2021/06/28	2	143.00	0	0.00	144.00	2	2,137	0.09%
2021/06/23	1	148.50	0	0.00	149.00	1	2,097	0.05%
2021/06/22	3	154.00	0	0.00	153.00	3	2,074	0.14%
2021/06/21	6	156.33	8	155.38	155.50	-2	2,029	-0.10%
2021/06/16	1	151.00	6	147.92	147.50	-5	1,973	-0.25%
2021/06/15	3	148.83	4	148.88	149.50	-1	1,952	-0.05%
2021/06/11	0	0.00	1	142.00	141.50	-1	1,939	-0.05%
2021/06/08	5	148.00	3	144.00	143.50	2	2,087	0.10%
2021/06/07	2	143.25	4	146.00	142.00	-2	2,122	-0.09%
2021/06/04	13	147.04	2.1	149.00	146.00	10.9	2,092	0.52%
2021/06/03	0	0.00	0.1	141.00	139.50	-0.1	2,013	0.00%
2021/05/27	0	0.00	1	128.00	132.50	-1	2,055	-0.05%
2021/05/25	1	127.00	0	0.00	124.00	1	2,164	0.05%
2021/05/21	0	0.00	1.1	128.05	127.50	-1.1	2,256	-0.05%
2021/05/18	1	122.00	1	114.50	123.00	0	2,331	0.00%
2021/05/13	1	128.00	3	125.00	128.00	-2	2,225	-0.09%
2021/05/12	0.1	126.50	0	0.00	126.00	0.1	2,162	0.00%
2021/05/11	0.5	143.70	0	0.00	140.00	0.5	2,123	0.02%
2021/05/07	3.1	153.26	0	0.00	152.50	3.1	2,161	0.14%
2021/05/06	0.2	168.00	0	0.00	167.00	0.2	2,148	0.01%
2021/04/27	0	191.50	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0.1	191.35	0	0.00	187.00	0.1	2,192	0.00%
2021/04/22	1	207.00	0	0.00	195.00	1	2,186	0.05%
2021/04/21	0	200.00	0	0.00	204.00	0	2,168	0.00%
2021/04/19	0	194.50	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	195.07	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	195.00	1	193.00	193.50	-1	2,227	-0.04%
2021/04/14	0	194.67	5	193.00	189.00	-5	2,229	-0.22%
2021/04/08	1	189.50	0	0.00	191.50	1	2,151	0.05%
2021/04/01	5	182.00	1	184.00	181.50	4	2,140	0.19%
2021/03/30	1	178.00	0	0.00	179.50	1	2,139	0.05%
2021/03/16	0	0.00	5	192.00	188.00	-5	2,358	-0.21%
2021/03/15	0	0.00	1	180.50	186.00	-1	2,349	-0.04%
2021/03/11	1	165.00	0	0.00	170.50	1	2,341	0.04%
2021/03/05	0	166.00	0	0.00	167.00	0	2,425	0.00%
2021/03/02	0	0.00	0	162.50	159.00	0	2,553	0.00%
2021/02/22	0	0.00	1	151.00	148.00	-1	2,561	-0.04%
2021/02/19	0	0.00	1	138.50	138.00	-1	2,597	-0.04%
2021/02/17	0	0.00	1	130.00	130.00	-1	2,620	-0.04%
2021/01/29	5	119.00	0	0.00	114.00	5	2,785	0.18%
2021/01/14	0	0.00	2	134.00	134.00	-2	2,493	-0.08%
2021/01/08	1	140.00	0	0.00	140.50	1	2,398	0.04%
2020/12/30	0	0.00	1	129.50	129.50	-1	2,255	-0.04%
2020/12/25	1	128.50	0	0.00	128.00	1	2,229	0.04%
2020/12/23	1	126.50	0	0.00	130.00	1	2,192	0.05%
2020/12/11	0	0.00	2	136.00	137.00	-2	1,910	-0.10%
2020/12/08	1	132.50	1	132.50	132.50	0	1,777	0.00%
2020/12/04	1	140.00	0	0.00	139.50	1	1,635	0.06%
2020/12/03	0	0.00	3	135.00	141.00	-3	1,493	-0.20%
2020/11/30	0	0.00	1	138.00	131.50	-1	1,315	-0.08%
2020/11/27	0	0.00	1	129.00	129.00	-1	1,192	-0.08%
2020/11/25	2	117.25	0	0.00	117.00	2	1,051	0.19%
2020/11/24	1	117.50	0	0.00	115.50	1	1,007	0.10%
2020/11/23	1	120.00	1	120.50	120.00	0	945	0.00%
2020/11/19	1	116.50	1	118.00	122.00	0	826	0.00%
2020/11/18	1	107.00	2	115.00	115.50	-1	691	-0.14%
2020/11/17	1	104.00	1	104.00	105.00	0	568	0.00%
2020/11/16	0	0.00	2	104.00	106.00	-2	535	-0.37%
2020/11/13	1	99.80	0	0.00	99.80	1	481	0.21%
2020/11/12	1	96.50	1	95.80	95.40	0	430	0.00%
2020/11/11	0	0.00	4	93.33	95.50	-4	397	-1.01%
2020/11/10	4	90.48	0	0.00	89.40	4	331	1.21%
2020/10/19	0	0.00	1	74.80	75.10	-1	286	-0.35%
2020/10/12	0	0.00	1	76.70	77.00	-1	310	-0.32%
2020/09/15	0	0.00	1	73.90	74.40	-1	380	-0.26%
2020/07/22	1	79.60	0	0.00	79.50	1	738	0.14%
2020/07/03	0	0.00	1	79.40	79.50	-1	694	-0.14%
2020/06/24	1	80.70	0	0.00	81.20	1	713	0.14%
2020/06/08	2	86.00	1	84.80	85.90	1	644	0.16%
2020/06/05	1	81.60	0	0.00	81.70	1	608	0.16%
2020/06/03	0	0.00	2	77.30	77.50	-2	568	-0.35%
2020/05/26	2	72.30	0	0.00	72.60	2	508	0.39%
2020/05/25	0	0.00	1	72.00	73.10	-1	485	-0.21%
2020/05/21	0	0.00	4	67.90	68.30	-4	445	-0.90%
2020/04/29	4	65.70	0	0.00	65.20	4	440	0.91%
2020/03/31	0	0.00	6	63.90	63.90	-6	397	-1.51%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/23	1	50.40	0	0.00	51.00	1	346	0.29%
2020/03/19	1	49.70	0	0.00	49.70	1	338	0.30%
2020/03/17	1	57.60	0	0.00	57.30	1	321	0.31%
2020/03/16	2	61.10	0	0.00	60.70	2	319	0.63%
2020/03/10	2	64.90	0	0.00	65.40	2	288	0.69%
2020/03/05	2	68.30	0	0.00	68.20	2	275	0.73%
2020/02/11	1	66.80	0	0.00	67.10	1	337	0.30%
2020/02/10	1	65.50	0	0.00	65.90	1	337	0.30%
2018/12/21	5	80.50	0	0.00	79.10	5	381	1.31%
2018/05/17	0	0.00	2	105.00	104.50	-2	256	-0.78%
2018/05/14	0	0.00	2	112.50	110.50	-2	253	-0.79%
2018/05/11	2	121.00	0	0.00	121.50	2	233	0.86%
2018/03/19	1	128.00	0	0.00	127.50	1	284	0.35%
2018/03/16	0	132.00	0	0.00	131.00	0	276	0.01%
2018/03/15	0	133.50	0	0.00	133.00	0	275	0.01%
2018/03/12	1	133.50	2	134.25	134.50	-1	261	-0.38%
2018/02/07	1	128.00	0	0.00	127.00	1	264	0.38%