王品 (2727)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
230.5
漲跌
▼3.5
漲幅
-1.50%
成交量
909張
產業
上市觀光類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	235.50	0	0.00	234.00	0	922	0.00%
2024/05/17	1	235.50	0	0.00	235.50	1	921	0.11%
2024/05/15	0.3	234.50	0	0.00	233.50	0.3	941	0.03%
2024/05/14	1	234.06	1	235.00	235.00	0	939	0.00%
2024/05/10	0	235.00	0	0.00	237.00	0	945	0.00%
2024/05/09	1	241.01	0	0.00	238.50	1	936	0.11%
2024/05/07	0.1	247.00	0	0.00	244.50	0.1	944	0.01%
2024/05/06	0	247.00	0	0.00	245.50	0	935	0.00%
2024/05/03	2	244.25	1	245.00	246.00	1	933	0.11%
2024/04/30	1	235.50	1	236.00	235.00	0	918	0.00%
2024/04/29	0	233.00	0	0.00	234.50	0	920	0.00%
2024/04/25	0.2	228.00	0	0.00	227.00	0.2	922	0.02%
2024/04/24	0	0.00	1	227.00	229.50	-1	941	-0.11%
2024/04/23	0	0.00	1	223.00	224.50	-1	951	-0.11%
2024/04/22	1	218.00	0.1	219.50	218.00	1	952	0.10%
2024/04/19	3.1	228.52	0	0.00	225.50	3.1	935	0.33%
2024/04/16	1	234.00	0	0.00	233.50	1	943	0.11%
2024/04/15	0	240.00	0	0.00	238.00	0	942	0.00%
2024/04/12	1	239.50	0	0.00	239.50	1	963	0.10%
2024/04/11	0	240.50	0	0.00	238.50	0	984	0.00%
2024/04/08	0.1	233.00	3.3	232.23	238.50	-3.2	1,014	-0.31%
2024/04/02	1	244.50	0	0.00	243.50	1	1,022	0.10%
2024/04/01	1	244.00	0	0.00	246.50	1	1,021	0.10%
2024/03/29	1	242.00	0	0.00	241.50	1	1,014	0.10%
2024/03/28	0	0.00	1	243.50	241.50	-1	1,021	-0.10%
2024/03/27	0	243.50	0	0.00	242.50	0	1,022	0.00%
2024/03/26	0	0.00	0	243.00	240.50	0	1,028	0.00%
2024/03/25	0	244.00	0	0.00	243.00	0	1,033	0.00%
2024/03/22	0	0.00	2	242.00	242.00	-2	1,035	-0.19%
2024/03/21	1	242.00	0.1	242.50	243.00	0.9	1,036	0.09%
2024/03/20	0	243.50	0.1	244.50	241.50	0	1,040	0.00%
2024/03/19	0	0.00	1	243.00	243.50	-1	1,042	-0.10%
2024/03/18	0	243.00	0	0.00	243.50	0	1,041	0.00%
2024/03/15	3.2	241.00	2	243.75	240.00	1.2	1,044	0.11%
2024/03/13	0	0.00	1	246.54	246.50	-1	1,029	-0.10%
2024/03/12	0.1	246.00	4	246.00	246.00	-4	1,014	-0.39%
2024/03/08	3	243.00	0	0.00	242.50	3	989	0.30%
2024/03/07	0	0.00	1	236.50	236.50	-1	945	-0.11%
2024/03/06	1.1	229.64	0	0.00	231.00	1.1	939	0.11%
2024/03/05	0.1	231.50	1.1	230.68	231.00	-1	939	-0.11%
2024/03/04	0	237.50	1	236.50	234.00	-1	925	-0.11%
2024/02/29	1	240.00	0	0.00	240.00	1	927	0.11%
2024/02/27	2	235.50	0	0.00	238.50	2	935	0.21%
2024/02/26	0.2	237.00	0	0.00	237.50	0.2	941	0.02%
2024/02/23	0.3	237.00	0	0.00	235.00	0.3	942	0.03%
2024/02/22	2.1	235.79	1	235.50	236.00	1.1	943	0.11%
2024/02/21	0	240.00	0	0.00	238.50	0	933	0.00%
2024/02/20	1	239.50	0	0.00	240.50	1	959	0.10%
2024/02/19	1.1	239.57	0	0.00	240.00	1.1	974	0.11%
2024/02/16	5.1	241.80	0	0.00	242.50	5.1	966	0.52%
2024/02/15	0.1	248.00	0	0.00	247.50	0.1	947	0.01%
2024/02/05	0	248.50	1	247.00	253.00	-1	938	-0.11%
2024/02/01	2	246.50	0	0.00	247.50	2	936	0.21%
2024/01/31	2.2	244.63	0.1	244.50	243.00	2.1	936	0.23%
2024/01/30	1	251.00	1	251.00	247.00	0	932	0.00%
2024/01/29	1	251.00	0	0.00	251.50	1	935	0.11%
2024/01/26	1	251.49	3.2	251.94	251.00	-2.2	957	-0.23%
2024/01/25	1.1	246.56	0	0.00	245.50	1.1	969	0.11%
2024/01/24	0	0.00	1	248.00	248.00	-1	984	-0.10%
2024/01/23	1.2	242.11	0	0.00	242.00	1.2	978	0.12%
2024/01/19	2.1	241.01	0	0.00	241.00	2.1	967	0.21%
2024/01/18	2.2	239.91	0	0.00	240.50	2.2	956	0.23%
2024/01/17	7.1	247.44	0	0.00	245.50	7.1	932	0.76%
2024/01/16	2	251.75	1	252.00	251.00	1	923	0.11%
2024/01/15	1.1	254.40	0	0.00	254.50	1.1	921	0.11%
2024/01/12	0	255.83	0.3	256.29	252.50	-0.2	916	-0.03%
2024/01/11	0	255.00	0	0.00	254.50	0	910	0.00%
2024/01/10	1.5	252.81	0	0.00	252.00	1.5	910	0.16%
2024/01/09	0	257.50	0	0.00	260.50	0	896	0.00%
2024/01/08	0	260.50	0.7	260.08	261.00	-0.6	887	-0.07%
2024/01/05	1	259.00	0	0.00	257.00	1	866	0.12%
2024/01/04	1.2	252.97	1	256.00	251.00	0.2	847	0.02%
2024/01/03	0.6	258.36	1	258.50	255.50	-0.5	847	-0.05%
2024/01/02	0	0.00	5	252.00	255.00	-5	818	-0.61%
2023/12/29	6	250.33	0	0.00	249.50	6	796	0.75%
2023/12/26	0	0.00	2	246.75	245.50	-2	770	-0.26%
2023/12/21	0	0.00	0.4	241.50	241.00	-0.4	778	-0.05%
2023/12/15	1	243.00	0	0.00	244.00	1	777	0.13%
2023/12/14	0.1	243.50	0	0.00	243.50	0.1	778	0.01%
2023/12/12	0.4	240.71	1.1	238.55	238.00	-0.8	778	-0.10%
2023/12/11	1	240.00	0	0.00	240.50	1	785	0.13%
2023/12/07	1	242.00	0	0.00	241.00	1	808	0.12%
2023/12/06	0	0.00	0.5	244.50	243.00	-0.5	815	-0.06%
2023/12/04	0	244.50	0	0.00	244.00	0	822	0.00%
2023/12/01	1	244.50	0	0.00	243.50	1	830	0.12%
2023/11/30	0.2	245.00	0	0.00	244.00	0.2	826	0.02%
2023/11/27	1	240.00	0	0.00	237.00	1	833	0.12%
2023/11/24	1	238.50	0	0.00	238.00	1	828	0.12%
2023/11/17	1	258.50	1	261.50	254.50	0	831	0.00%
2023/11/16	0.4	254.00	0	0.00	253.50	0.4	801	0.05%
2023/11/15	0.2	247.00	0	0.00	245.50	0.2	781	0.03%
2023/11/13	4	246.88	0	0.00	245.00	4	790	0.51%
2023/11/09	0.1	255.00	0	0.00	253.50	0.1	819	0.01%
2023/11/06	0.3	260.00	0	0.00	258.00	0.3	887	0.04%
2023/11/03	0	0.00	0.1	260.00	260.00	-0.1	877	-0.01%
2023/11/01	0	0.00	2	250.75	251.50	-2	843	-0.24%
2023/10/26	1	236.00	0	0.00	235.50	1	889	0.11%
2023/10/23	0	0.00	1	236.50	238.00	-1	911	-0.11%
2023/10/20	1	227.00	0	0.00	228.50	1	929	0.11%
2023/10/19	7.2	231.65	0	0.00	231.00	7.2	932	0.77%
2023/10/18	4	238.00	0	0.00	238.00	4	940	0.43%
2023/10/17	0.2	241.99	0	0.00	239.50	0.2	946	0.02%
2023/10/16	2	244.50	0	0.00	244.00	2	944	0.21%
2023/10/13	1	249.00	0	0.00	248.00	1	949	0.11%
2023/10/04	0	266.00	0	0.00	260.50	0	1,006	0.00%
2023/10/03	0	269.00	0	0.00	268.00	0	1,006	0.00%
2023/09/28	0	0.00	2	261.50	262.00	-2	1,017	-0.20%
2023/09/19	1	254.00	1	255.00	253.00	0	1,093	0.00%
2023/09/18	0.2	260.00	0	0.00	258.50	0.2	1,105	0.02%
2023/09/15	0	0.00	0	264.50	261.00	0	1,122	0.00%
2023/09/12	1	258.50	0	0.00	257.00	1	1,156	0.09%
2023/09/11	0	0.00	1	268.00	267.50	-1	1,172	-0.09%
2023/09/04	0	283.00	0	0.00	284.50	0	1,296	0.00%
2023/09/01	0	279.50	0	0.00	283.50	0	1,335	0.00%
2023/08/30	1	273.00	0	0.00	273.00	1	1,379	0.07%
2023/08/25	0	288.00	0	0.00	281.00	0	1,668	0.00%
2023/08/24	1	279.50	0	0.00	280.00	1	1,674	0.06%
2023/08/18	0	286.00	0	0.00	284.50	0	1,765	0.00%
2023/08/17	0	286.50	0	0.00	289.00	0	1,791	0.00%
2023/08/14	0.1	284.50	0	0.00	279.00	0.1	1,842	0.01%
2023/08/10	1	301.50	2	301.50	301.00	-1	1,829	-0.05%
2023/08/04	0	312.00	1	314.50	304.50	-1	1,981	-0.05%
2023/08/02	0	0.00	1	294.00	294.00	-1	1,957	-0.05%
2023/07/31	1	300.50	1	295.00	295.00	0	2,041	0.00%
2023/07/26	2	292.75	2	292.80	293.00	0	2,107	0.00%
2023/07/25	0	287.50	1	282.00	291.00	-1	2,179	-0.04%
2023/07/24	2	290.75	2	292.00	289.00	0	2,220	0.00%
2023/07/20	2	299.50	0	0.00	302.00	2	2,455	0.08%
2023/07/14	0	0.00	0.1	301.00	298.50	-0.1	2,888	0.00%
2023/07/11	1	296.00	0	0.00	297.00	1	3,040	0.03%
2023/07/10	0.1	299.50	0	0.00	298.00	0.1	3,046	0.00%
2023/07/04	0	0.00	1	307.50	308.00	-1	3,101	-0.03%
2023/07/03	1	317.00	0	318.50	316.00	1	3,120	0.03%
2023/06/30	1	323.50	0	0.00	318.50	1	3,169	0.03%
2023/06/27	0	322.00	0	0.00	322.00	0	3,522	0.00%
2023/06/21	1	329.00	0	0.00	330.00	1	3,639	0.03%
2023/06/20	1	334.50	0	0.00	332.50	1	3,760	0.03%
2023/06/19	1	339.00	0	0.00	338.00	1	3,874	0.03%
2023/06/15	2	337.00	0	349.00	344.50	2	3,964	0.05%
2023/06/14	1	350.50	0	0.00	346.00	1	3,990	0.03%
2023/06/13	0	340.00	0	0.00	339.00	0	3,980	0.00%
2023/06/12	1	348.00	0	0.00	346.50	1	4,014	0.02%
2023/06/09	1	355.03	2	357.00	360.00	-1	4,122	-0.02%
2023/06/08	1	367.00	0	0.00	367.50	1	4,136	0.02%
2023/06/07	1	365.00	1	371.00	371.00	0	4,172	0.00%
2023/06/05	1	362.50	2	362.25	360.50	-1	4,159	-0.02%
2023/06/01	2	347.25	1	339.50	340.50	1	4,097	0.02%
2023/05/29	1	322.50	0	0.00	320.00	1	4,115	0.02%
2023/05/24	2	323.00	1	323.50	325.00	1	4,423	0.02%
2023/05/22	0	0.00	0	315.00	318.00	0	4,558	0.00%
2023/05/19	4	313.00	3	311.33	313.00	1	4,676	0.02%
2023/05/18	2	314.00	2	313.75	313.50	0	4,709	0.00%
2023/05/15	0	0.00	2	317.00	319.00	-2	4,952	-0.04%
2023/05/12	2	322.50	0	0.00	326.50	2	4,997	0.04%
2023/05/10	1	333.50	1	330.00	325.00	0	5,087	0.00%
2023/05/09	0	0.00	2	324.25	324.00	-2	5,011	-0.04%
2023/05/04	0	0.00	1.1	322.64	326.00	-1.1	5,051	-0.02%
2023/05/02	1	316.00	2	319.00	317.00	-1	5,106	-0.02%
2023/04/28	1	317.50	3	310.50	317.00	-2	5,108	-0.04%
2023/04/27	0	0.00	0.1	305.04	309.00	-0.1	5,034	0.00%
2023/04/26	4	300.88	1	298.00	300.00	3	4,977	0.06%
2023/04/25	0.1	308.50	0	0.00	315.50	0.1	4,885	0.00%
2023/04/21	4	305.63	4	303.88	306.50	0	4,635	0.00%
2023/04/20	0.1	322.00	0	0.00	313.00	0.1	4,571	0.00%
2023/04/19	0	339.50	0	0.00	347.50	0	4,417	0.00%
2023/04/14	0	0.00	2	297.75	295.50	-2	4,188	-0.05%
2023/04/13	1	290.00	2	295.75	290.50	-1	4,149	-0.02%
2023/04/12	1	290.00	0	0.00	289.00	1	4,144	0.02%
2023/04/11	0	0.00	0.4	297.00	290.50	-0.4	4,144	-0.01%
2023/04/07	3	298.83	3	300.50	297.00	0	4,153	0.00%
2023/04/06	1	299.00	0	0.00	299.50	1	4,114	0.02%
2023/03/31	7	310.00	6	307.75	311.50	1	4,063	0.02%
2023/03/30	6	314.67	5	315.50	316.00	1	4,000	0.02%
2023/03/29	6	320.25	7	316.21	322.50	-1	3,877	-0.03%
2023/03/28	1	304.00	1	304.50	301.00	0	3,732	0.00%
2023/03/27	1.1	294.42	0	0.00	295.00	1.1	3,628	0.03%
2023/03/24	1.1	311.62	4	323.50	311.50	-3	3,560	-0.08%
2023/03/23	4.3	318.97	0.1	314.80	322.00	4.2	3,483	0.12%
2023/03/22	0.1	304.00	4	299.25	308.00	-3.9	3,347	-0.12%
2023/03/21	0	0.00	0.1	284.50	285.00	-0.1	3,223	0.00%
2023/03/20	1	280.50	2	279.50	279.00	-1	3,162	-0.03%
2023/03/16	1	262.00	3	261.17	261.00	-2	3,072	-0.07%
2023/03/15	7.1	264.57	5	265.50	266.50	2.1	3,048	0.07%
2023/03/14	3	270.17	3	269.83	260.50	0	2,998	0.00%
2023/03/13	0	255.00	0	0.00	257.00	0	2,870	0.00%
2023/03/10	0	0.00	2	275.00	261.00	-2	2,830	-0.07%
2023/03/09	4	275.50	2	273.50	270.50	2	2,803	0.07%
2023/03/08	2	277.50	0	0.00	276.00	2	2,826	0.07%
2023/03/07	2	278.75	2	280.75	279.00	0	2,802	0.00%
2023/03/06	0	0.00	3	282.50	278.50	-3	2,783	-0.11%
2023/03/03	0	0.00	1	290.00	283.00	-1	2,747	-0.04%
2023/03/02	4	289.25	3	286.67	285.50	1	2,688	0.04%
2023/03/01	4	279.25	3	280.33	281.00	1	2,573	0.04%
2023/02/24	1	281.00	1.2	279.24	278.50	-0.2	2,499	-0.01%
2023/02/23	2	272.75	5	275.70	276.00	-3	2,438	-0.12%
2023/02/22	5.1	273.06	3	274.67	272.00	2.1	2,318	0.09%
2023/02/21	6	244.33	7	243.79	254.00	-1	2,152	-0.05%
2023/02/20	4	247.00	4	248.63	251.50	0	2,040	0.00%
2023/02/17	7	250.86	9	249.50	251.50	-2	1,967	-0.10%
2023/02/16	7	230.86	5	233.00	234.00	2	1,852	0.11%
2023/02/15	10	225.40	11	226.41	230.50	-1	1,795	-0.06%
2023/02/14	11	213.77	17	214.29	216.50	-6	1,637	-0.37%
2023/02/13	4	205.13	1	205.00	206.50	3	1,531	0.20%
2023/02/09	3	205.67	1	205.50	202.00	2	1,480	0.14%
2023/02/08	0	0.00	3	200.00	201.00	-3	1,373	-0.22%
2023/02/06	1	194.50	1	195.00	195.00	0	1,290	0.00%
2023/02/02	0	0.00	1.4	190.86	193.00	-1.4	1,203	-0.12%
2023/02/01	0	0.00	3.4	192.88	197.00	-3.4	1,107	-0.31%
2023/01/31	0	0.00	4	180.50	179.50	-4	1,014	-0.39%
2023/01/30	1	172.50	4	175.25	174.50	-3	985	-0.30%
2023/01/16	2	169.50	2	169.00	169.00	0	958	0.00%
2023/01/13	2	170.00	3	171.33	171.00	-1	951	-0.11%
2023/01/12	0	0.00	2	170.50	169.00	-2	952	-0.21%
2023/01/11	3	170.00	0	0.00	167.50	3	937	0.32%
2023/01/10	0	0.00	1	169.00	169.00	-1	929	-0.11%
2023/01/04	0	0.00	3	164.50	168.50	-3	919	-0.33%
2022/12/29	1	164.50	0	0.00	163.00	1	923	0.11%
2022/12/28	3	170.00	3	167.83	169.00	0	907	0.00%
2022/12/27	0	0.00	0	162.50	162.00	0	870	0.00%
2022/12/13	0	0.00	1	165.00	163.00	-1	1,120	-0.09%
2022/12/12	1	162.50	0	0.00	162.50	1	1,109	0.09%
2022/12/08	1	166.00	0	0.00	166.50	1	1,077	0.09%
2022/12/07	1	161.00	1	164.50	163.50	0	1,052	0.00%
2022/12/06	0	0.00	1	166.00	166.00	-1	1,042	-0.10%
2022/12/01	0	0.00	3	164.17	164.50	-3	994	-0.30%
2022/11/30	1	158.00	1	161.00	158.00	0	948	0.00%
2022/11/29	1	153.00	0	0.00	154.00	1	898	0.11%
2022/11/22	0	0.00	4	154.00	153.50	-4	852	-0.47%
2022/11/21	0	157.00	0	0.00	157.50	0	853	0.00%
2022/11/18	0	0.00	1	156.00	157.00	-1	845	-0.12%
2022/11/17	1	157.00	1	157.00	157.00	0	835	0.00%
2022/11/16	0	0.00	4	154.75	155.00	-4	820	-0.49%
2022/11/14	0	0.00	1	151.00	152.00	-1	790	-0.13%
2022/11/08	0	0.00	1	143.00	144.50	-1	712	-0.14%
2022/11/07	1	143.00	11	143.04	143.00	-10	682	-1.47%
2022/11/04	1	132.50	1	133.50	132.00	0	642	0.00%
2022/10/27	0	0.00	1	121.00	124.00	-1	623	-0.16%
2022/10/26	1	114.00	0	0.00	117.00	1	615	0.16%
2022/10/21	2	115.50	0	0.00	115.00	2	598	0.33%
2022/10/20	1	117.50	0	0.00	119.00	1	593	0.17%
2022/10/13	0	0.00	1	126.00	129.00	-1	574	-0.17%
2022/10/03	0	0.00	1	140.50	135.00	-1	488	-0.20%
2022/09/28	1	133.00	0	0.00	133.00	1	448	0.22%
2022/09/27	0	0.00	2	131.25	139.00	-2	436	-0.46%
2022/09/26	1	137.00	0	0.00	135.50	1	408	0.24%
2022/09/22	1	139.00	5.2	137.57	138.50	-4.2	369	-1.14%
2022/09/21	2	134.25	1	134.00	133.00	1	290	0.34%
2022/09/20	0	0.00	1.1	131.00	136.00	-1.1	243	-0.45%
2022/08/17	0	0.00	1	120.50	120.50	-1	275	-0.36%
2022/08/15	0	0.00	1	120.00	120.50	-1	276	-0.36%
2022/08/02	0	0.00	1	123.00	123.00	-1	282	-0.35%
2022/07/21	0	0.00	1	122.50	123.50	-1	295	-0.34%
2022/07/20	1	128.00	0	0.00	125.50	1	291	0.34%
2022/07/19	1	127.00	0	0.00	126.50	1	289	0.35%
2022/06/24	0	0.00	1	123.00	123.50	-1	258	-0.39%
2022/06/22	0	0.00	3	119.50	119.50	-3	256	-1.17%
2022/06/20	0	0.00	3	121.00	117.00	-3	256	-1.17%
2022/06/13	0	0.00	0.7	124.00	121.00	-0.7	261	-0.27%
2022/06/09	0.2	124.50	0	0.00	124.00	0.2	262	0.06%
2022/06/08	0	0.00	1	125.01	126.00	-1	254	-0.40%
2022/06/07	0.5	121.00	0	0.00	120.50	0.5	245	0.22%
2022/06/01	0	0.00	2	120.50	119.00	-2	265	-0.75%
2022/05/30	0	0.00	2	116.50	117.00	-2	264	-0.76%
2022/05/23	0	0.00	0.1	107.00	107.00	-0.1	269	-0.02%
2022/05/13	0	0.00	2	101.50	103.00	-2	332	-0.60%
2022/05/12	0	101.50	0	0.00	100.00	0	329	0.00%
2022/05/09	0	109.00	0	0.00	107.00	0	328	0.00%
2022/04/27	1	109.00	0	0.00	110.00	1	352	0.28%
2022/04/07	1	119.50	0	0.00	118.50	1	376	0.27%
2022/03/29	0	0.00	1	124.00	123.00	-1	368	-0.27%
2022/03/22	0	0.00	0.4	125.00	123.50	-0.4	368	-0.11%
2022/03/18	1	123.00	0	0.00	124.00	1	371	0.27%
2022/03/16	0	0.00	0.1	122.00	120.00	-0.1	367	-0.04%
2022/03/15	1.1	118.09	0	0.00	119.00	1.1	367	0.30%
2022/03/14	0	121.00	0	0.00	121.00	0	368	0.00%
2022/03/10	0	0.00	1	121.00	122.50	-1	367	-0.27%
2022/03/09	4	118.63	4	121.00	119.00	0	362	0.00%
2022/03/04	2	131.00	0.1	135.50	131.00	1.9	347	0.56%
2022/03/03	1	135.00	0	0.00	134.50	1	355	0.28%
2022/02/22	2	135.00	0	0.00	136.00	2	367	0.54%
2022/02/18	2	139.00	0	139.00	138.50	2	367	0.54%
2022/02/17	1	139.00	2.2	139.91	139.00	-1.2	357	-0.34%
2022/02/16	1	136.00	0	0.00	136.50	1	351	0.28%
2022/02/15	3	137.67	0	0.00	137.00	3	346	0.86%
2022/02/14	0.5	133.00	0	0.00	131.50	0.5	336	0.13%
2022/02/11	0.1	133.22	0	0.00	133.50	0.1	339	0.04%
2022/02/07	0	0.00	1	127.50	133.00	-1	362	-0.28%
2022/01/25	0	0.00	0.3	126.00	125.00	-0.3	367	-0.07%
2022/01/24	0	0.00	0	124.50	124.50	0	370	0.00%
2022/01/18	0	0.00	1	125.50	126.00	-1	391	-0.26%
2022/01/13	0.1	126.50	0	0.00	127.00	0.1	403	0.02%
2022/01/12	2	126.50	1	128.00	127.50	1	406	0.25%
2022/01/11	1	127.00	0	0.00	129.00	1	407	0.25%
2022/01/10	1	124.50	0	0.00	125.00	1	406	0.25%
2022/01/07	0	129.50	0	0.00	127.00	0	406	0.00%
2022/01/05	1	132.00	0	0.00	132.00	1	431	0.23%
2022/01/04	2	132.00	0	0.00	132.00	2	441	0.45%
2021/12/29	1.3	135.20	0	0.00	135.00	1.3	500	0.25%
2021/12/27	1	134.50	0	0.00	134.00	1	602	0.17%
2021/12/14	1	134.00	0	0.00	134.00	1	814	0.12%
2021/12/13	0.1	136.50	0	0.00	135.00	0.1	815	0.01%
2021/12/07	0	0.00	1.2	135.58	136.00	-1.2	839	-0.14%
2021/12/02	0.2	137.00	2	135.50	135.00	-1.8	895	-0.20%
2021/11/29	1	133.57	1	135.50	136.00	0	903	0.00%
2021/11/24	1	141.50	1	142.00	142.50	0	901	0.00%
2021/11/23	0	0.00	1	140.50	140.50	-1	904	-0.11%
2021/11/22	0	141.00	0	140.50	140.50	0	915	0.00%
2021/11/18	0	0.00	0	143.00	142.00	0	961	0.00%
2021/11/16	1	142.50	0	0.00	143.00	1	997	0.10%
2021/11/08	0	0.00	1	146.50	144.50	-1	1,069	-0.09%
2021/11/05	1	142.00	1	144.00	144.00	0	1,080	0.00%
2021/11/04	0	0.00	4	146.50	145.00	-4	1,082	-0.37%
2021/11/01	1	144.00	6	143.92	144.00	-5	1,127	-0.44%
2021/10/29	20	143.13	20	143.13	144.00	0	1,147	0.00%
2021/10/28	13	145.08	3	144.00	145.50	10	1,156	0.86%
2021/10/27	1	140.01	0	0.00	141.00	1	1,157	0.09%
2021/10/22	1	140.50	0	0.00	140.50	1	1,210	0.08%
2021/10/21	0	0.00	1	140.50	142.00	-1	1,242	-0.08%
2021/10/20	7	140.50	3	140.50	140.50	4	1,258	0.32%
2021/10/18	0	0.00	0	141.00	141.00	0	1,382	0.00%
2021/10/14	5	142.00	24.2	144.23	141.00	-19.2	1,441	-1.33%
2021/10/13	16	149.69	13	151.92	144.00	3	1,483	0.20%
2021/10/12	5	151.40	4	151.63	150.00	1	1,515	0.07%
2021/10/08	7	155.50	3	154.67	152.50	4	1,545	0.26%
2021/10/06	0.3	154.63	0	0.00	151.00	0.3	1,569	0.02%
2021/10/05	0	0.00	24	155.27	155.50	-24	1,637	-1.47%
2021/10/04	33	156.32	17	160.59	153.00	16	1,699	0.94%
2021/10/01	8	151.50	17	153.00	151.00	-9	1,800	-0.50%
2021/09/30	10	153.00	2	153.00	153.00	8	1,966	0.41%
2021/09/29	27.1	155.20	10	158.50	151.50	17.1	1,977	0.86%
2021/09/28	13	155.81	39.1	153.43	156.00	-26.1	1,984	-1.32%
2021/09/27	42	146.57	28	145.79	147.50	14	2,039	0.69%
2021/09/24	5	142.00	5	143.00	142.00	0	2,125	0.00%
2021/09/23	5	140.80	0	0.00	141.50	5	2,141	0.23%
2021/09/22	4.2	141.89	4	139.50	139.00	0.2	2,151	0.01%
2021/09/15	1	139.99	0	0.00	140.00	1	2,212	0.05%
2021/09/14	1	140.00	0	0.00	141.00	1	2,243	0.04%
2021/09/08	0.5	129.33	0	0.00	132.00	0.5	2,379	0.02%
2021/09/07	1	137.00	1	137.00	135.00	0	2,394	0.00%
2021/09/06	2.4	141.93	4	140.50	139.50	-1.7	2,428	-0.07%
2021/09/02	0	146.00	0	0.00	144.00	0	2,441	0.00%
2021/09/01	29	146.83	53	148.09	145.50	-24	2,455	-0.98%
2021/08/30	0	0.00	1	147.00	147.00	-1	2,547	-0.04%
2021/08/27	1	144.50	0	0.00	144.50	1	2,673	0.04%
2021/08/26	32	144.48	7	145.57	144.50	25	2,692	0.93%
2021/08/25	10	139.75	10	141.30	145.50	0	2,714	0.00%
2021/08/24	2	138.50	2.1	140.90	142.50	-0.1	2,746	0.00%
2021/08/23	1	133.50	0	0.00	133.50	1	2,780	0.04%
2021/08/20	0	131.00	0	0.00	130.50	0	2,807	0.00%
2021/08/19	2	133.50	2	133.01	132.50	0	2,805	0.00%
2021/08/18	0.1	131.00	0	0.00	139.00	0.1	2,818	0.00%
2021/08/17	0.1	138.00	1	136.53	134.50	-0.9	2,825	-0.03%
2021/08/16	3	140.83	2	139.22	137.00	1	2,824	0.03%
2021/08/13	1	145.50	1	147.97	145.00	0	2,808	0.00%
2021/08/12	2	149.50	0	0.00	149.00	2	2,815	0.07%
2021/08/11	1	153.50	0	0.00	152.50	1	2,854	0.04%
2021/08/10	0	0.00	0	150.00	149.50	0	2,907	0.00%
2021/08/09	1	147.50	1	150.00	149.00	0	2,966	0.00%
2021/08/06	7	147.14	1	147.50	147.50	6	2,976	0.20%
2021/08/05	1	149.03	1	151.50	151.00	0	3,032	0.00%
2021/08/04	2	156.23	2	156.25	154.00	0	3,051	0.00%
2021/08/03	1	158.00	0	0.00	158.00	1	3,070	0.03%
2021/08/02	1	160.00	1	159.50	162.00	0	3,066	0.00%
2021/07/30	0	163.00	0	0.00	159.00	0	3,107	0.00%
2021/07/29	0	0.00	0	160.00	160.00	0	3,099	0.00%
2021/07/28	1	155.00	1	159.50	159.50	0	3,098	0.00%
2021/07/27	6	164.92	3	165.17	162.00	3	3,094	0.10%
2021/07/26	1	168.00	1	168.00	168.50	0	3,079	0.00%
2021/07/23	8	174.24	7	171.57	172.00	1	3,061	0.03%
2021/07/22	0.1	167.50	3.7	168.24	167.50	-3.6	2,967	-0.12%
2021/07/21	10	165.60	12	164.25	165.50	-2	2,942	-0.07%
2021/07/20	5	170.00	1	172.00	172.00	4	2,923	0.14%
2021/07/19	1	174.50	1	174.00	174.50	0	2,909	0.00%
2021/07/16	4	168.50	2	169.75	171.50	2	2,876	0.07%
2021/07/15	3.3	165.86	7	164.99	167.00	-3.7	2,841	-0.13%
2021/07/14	2.1	157.05	2.1	159.17	158.50	0	2,825	0.00%
2021/07/13	2	156.50	0	0.00	157.00	2	2,809	0.07%
2021/07/12	10.2	159.38	0	0.00	157.00	10.2	2,790	0.37%
2021/07/09	3.1	170.75	5	170.20	167.50	-1.9	2,731	-0.07%
2021/07/08	7.3	172.98	5	173.70	173.00	2.3	2,713	0.08%
2021/07/07	3	173.50	9	170.61	173.00	-6	2,563	-0.23%
2021/07/06	3	160.83	1	161.00	161.00	2	2,402	0.08%
2021/07/02	2.5	154.00	3	152.00	154.00	-0.5	2,354	-0.02%
2021/07/01	2	161.00	4	156.13	161.00	-2	2,234	-0.09%
2021/06/29	1	144.50	1	142.50	142.00	0	2,133	0.00%
2021/06/28	2	144.25	0	0.00	144.00	2	2,137	0.09%
2021/06/25	0.4	151.00	0	0.00	149.00	0.4	2,112	0.02%
2021/06/24	0	0.00	1	151.00	151.50	-1	2,107	-0.05%
2021/06/23	1	148.50	0	0.00	149.00	1	2,097	0.05%
2021/06/22	1	155.00	2	153.00	153.00	-1	2,074	-0.05%
2021/06/21	6	155.42	16	157.56	155.50	-10	2,029	-0.49%
2021/06/16	10	148.00	1	148.00	147.50	9	1,973	0.46%
2021/06/15	6	145.83	4	146.00	149.50	2	1,952	0.10%
2021/06/09	1.5	143.33	1	142.50	142.50	0.5	2,015	0.02%
2021/06/08	1	143.50	1	146.00	143.50	0	2,087	0.00%
2021/06/07	1.1	145.00	2	141.25	142.00	-0.9	2,122	-0.04%
2021/06/04	4	148.13	2	145.75	146.00	2	2,092	0.10%
2021/06/03	0	0.00	1	143.00	139.50	-1	2,013	-0.05%
2021/06/01	5	139.30	2	139.25	141.50	3	2,062	0.15%
2021/05/31	4	143.88	3	138.33	142.50	1	2,056	0.05%
2021/05/28	2	133.75	2	132.50	132.50	0	2,043	0.00%
2021/05/26	1	121.50	0	0.00	127.50	1	2,106	0.05%
2021/05/25	1	124.50	1	130.00	124.00	0	2,164	0.00%
2021/05/24	1	129.50	0	0.00	129.50	1	2,166	0.05%
2021/05/21	1	127.00	2	127.75	127.50	-1	2,256	-0.04%
2021/05/19	2	128.25	2	128.50	127.00	0	2,346	0.00%
2021/05/18	4	115.75	3	114.67	123.00	1	2,331	0.04%
2021/05/17	4	112.00	2	115.25	112.00	2	2,301	0.09%
2021/05/14	1	122.00	0	0.00	124.00	1	2,246	0.04%
2021/05/13	4	118.38	8.4	118.25	128.00	-4.4	2,225	-0.20%
2021/05/11	2	146.75	0	0.00	140.00	2	2,123	0.09%
2021/05/10	5	155.00	0	155.50	155.50	5	2,102	0.24%
2021/05/07	2	153.00	0	0.00	152.50	2	2,161	0.09%
2021/05/05	0.2	168.00	0	0.00	170.50	0.2	2,150	0.01%
2021/05/04	4.1	166.44	2	168.50	169.50	2.1	2,152	0.10%
2021/04/29	0.1	187.50	0	0.00	187.00	0.1	2,135	0.00%
2021/04/27	0	191.25	0	192.00	190.00	0	2,187	0.00%
2021/04/26	0.1	191.00	0	0.00	187.00	0.1	2,192	0.00%
2021/04/23	1	192.05	0	0.00	191.00	1	2,190	0.05%
2021/04/22	0.8	201.82	0	0.00	195.00	0.8	2,186	0.04%
2021/04/21	0	198.00	0	0.00	204.00	0	2,168	0.00%
2021/04/20	1	202.00	2	199.00	198.50	-1	2,165	-0.05%
2021/04/19	0	196.00	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0.2	195.50	0	0.00	192.00	0.2	2,188	0.01%
2021/04/15	1.1	192.83	0	0.00	193.50	1.1	2,227	0.05%
2021/04/14	0.1	197.16	0	0.00	189.00	0.1	2,229	0.01%
2021/04/08	2	185.00	2	189.00	191.50	0	2,151	0.00%
2021/03/31	0	0.00	2	182.00	183.50	-2	2,139	-0.09%
2021/03/25	0	0.00	1	179.00	175.50	-1	2,206	-0.05%
2021/03/19	2	178.50	0	0.00	176.00	2	2,337	0.09%
2021/03/17	0	0.00	1	185.50	183.50	-1	2,339	-0.04%
2021/03/16	1	193.50	2	189.00	188.00	-1	2,358	-0.04%
2021/03/15	1	183.50	3	183.33	186.00	-2	2,349	-0.09%
2021/03/12	1	181.50	2	180.50	180.50	-1	2,342	-0.04%
2021/03/11	1	171.00	2	169.25	170.50	-1	2,341	-0.04%
2021/03/10	1	167.50	0	0.00	168.00	1	2,401	0.04%
2021/03/09	2	167.75	0	0.00	168.50	2	2,474	0.08%
2021/03/08	0	0.00	3	168.17	161.00	-3	2,457	-0.12%
2021/03/05	0	0.00	2	166.00	167.00	-2	2,425	-0.08%
2021/03/04	5	167.00	1	166.50	165.50	4	2,511	0.16%
2021/03/02	0	0.00	1	158.50	159.00	-1	2,553	-0.04%
2021/02/26	6	159.75	8	158.75	159.50	-2	2,542	-0.08%
2021/02/25	3	153.67	5	155.30	157.50	-2	2,526	-0.08%
2021/02/23	2	155.00	6	152.33	147.50	-4	2,537	-0.16%
2021/02/22	8	146.88	3	148.67	148.00	5	2,561	0.20%
2021/02/19	0	135.00	6	133.50	138.00	-6	2,597	-0.23%
2021/02/18	0	0.00	6	128.75	132.50	-6	2,597	-0.23%
2021/02/17	12	128.13	0	0.00	130.00	12	2,620	0.46%
2021/02/05	0	0.00	1	119.50	118.50	-1	2,631	-0.04%
2021/02/02	1	116.00	1	115.50	115.00	0	2,783	0.00%
2021/01/29	2	122.50	6	119.42	114.00	-4	2,785	-0.14%
2021/01/28	9	121.44	6	119.58	124.00	3	2,710	0.11%
2021/01/27	1	114.00	1	113.50	113.00	0	2,665	0.00%
2021/01/26	0	0.00	1	115.00	111.00	-1	2,659	-0.04%
2021/01/25	0	0.00	1	115.50	115.00	-1	2,644	-0.04%
2021/01/21	5	120.90	2	120.00	120.50	3	2,610	0.11%
2021/01/20	2	123.00	2	126.00	119.50	0	2,588	0.00%
2021/01/19	4	129.25	3	128.00	128.00	1	2,541	0.04%
2021/01/18	2	126.00	0	0.00	128.00	2	2,527	0.08%
2021/01/15	1	130.00	1	132.50	129.50	0	2,510	0.00%
2021/01/14	4	134.50	3	134.83	134.00	1	2,493	0.04%
2021/01/13	1	135.00	2	137.75	136.50	-1	2,484	-0.04%
2021/01/12	1	134.00	7	135.14	133.50	-6	2,466	-0.24%
2021/01/11	0	0.00	3	140.83	140.50	-3	2,424	-0.12%
2021/01/08	2	136.75	2	138.00	140.50	0	2,398	0.00%
2021/01/07	0	0.00	2	134.25	133.00	-2	2,343	-0.09%
2021/01/06	1	131.50	2	128.00	130.50	-1	2,315	-0.04%
2021/01/05	6	128.17	0	0.00	129.00	6	2,298	0.26%
2021/01/04	0	0.00	2	124.00	124.00	-2	2,281	-0.09%
2020/12/31	0	0.00	2	127.50	127.00	-2	2,264	-0.09%
2020/12/29	4	128.25	0	0.00	128.00	4	2,254	0.18%
2020/12/28	1	126.50	0	0.00	126.50	1	2,241	0.04%
2020/12/25	0	0.00	3	126.83	128.00	-3	2,229	-0.13%
2020/12/24	1	132.00	0	0.00	130.00	1	2,211	0.05%
2020/12/23	6	128.17	14	127.64	130.00	-8	2,192	-0.36%
2020/12/22	4	134.88	3	133.33	131.00	1	2,134	0.05%
2020/12/21	1	136.50	3	136.00	136.00	-2	2,103	-0.10%
2020/12/18	1	140.50	0	0.00	138.00	1	2,091	0.05%
2020/12/17	0	0.00	1	147.50	139.00	-1	2,067	-0.05%
2020/12/16	2	139.75	2	143.00	144.50	0	2,001	0.00%
2020/12/11	0.1	135.00	0	0.00	137.00	0.1	1,910	0.00%
2020/12/10	5	138.80	1	137.50	138.00	4	1,874	0.21%
2020/12/07	4	134.63	6	134.83	134.50	-2	1,726	-0.12%
2020/12/04	3.1	144.30	3	144.67	139.50	0.1	1,635	0.00%
2020/12/03	2	138.25	3	140.17	141.00	-1	1,493	-0.07%
2020/12/02	1	132.50	2	131.50	132.00	-1	1,391	-0.07%
2020/12/01	1	128.00	0	0.00	129.50	1	1,356	0.07%
2020/11/30	0	0.00	4	135.13	131.50	-4	1,315	-0.30%
2020/11/27	5	127.30	3	128.33	129.00	2	1,192	0.17%
2020/11/26	2	119.00	2	118.25	117.50	0	1,078	0.00%
2020/11/25	5	118.20	0	0.00	117.00	5	1,051	0.48%
2020/11/23	0	0.00	1.1	121.18	120.00	-1.1	945	-0.12%
2020/11/20	1	118.50	4	119.75	118.00	-3	900	-0.33%
2020/11/19	2	122.00	7	117.43	122.00	-5	826	-0.60%
2020/11/18	1	112.00	11.1	115.27	115.50	-10.1	691	-1.46%
2020/11/17	5	103.10	1	106.00	105.00	4	568	0.70%
2020/11/16	10	104.55	1	105.00	106.00	9	535	1.68%
2020/11/13	1	99.00	1	99.80	99.80	0	481	0.00%
2020/11/12	3	94.00	4	95.48	95.40	-1	430	-0.23%
2020/11/11	13	91.32	3	94.87	95.50	10	397	2.52%
2020/11/10	4	91.13	0	0.00	89.40	4	331	1.21%
2020/11/09	0	0.00	3	85.40	85.40	-3	253	-1.18%
2020/10/15	0	0.00	1	75.50	75.50	-1	298	-0.34%
2020/10/12	0	0.00	1	76.60	77.00	-1	310	-0.32%
2020/09/28	1	74.10	0	0.00	74.30	1	339	0.29%
2020/09/17	0	0.00	2	76.30	76.30	-2	381	-0.52%
2020/09/14	0	0.00	1	73.50	73.40	-1	389	-0.26%
2020/09/08	1	73.50	0	0.00	73.60	1	415	0.24%
2020/09/02	0	0.00	1	72.00	72.70	-1	500	-0.20%
2020/08/10	1	72.80	0	0.00	72.70	1	718	0.14%
2020/07/31	1	71.30	0	0.00	71.30	1	735	0.14%
2020/07/20	2	79.30	0	0.00	79.20	2	726	0.28%
2020/07/14	1	80.90	1	81.00	81.00	0	722	0.00%
2020/07/06	0	0.00	1	81.60	81.40	-1	704	-0.14%
2020/07/03	1	79.40	1	79.30	79.50	0	694	0.00%
2020/07/02	1	80.00	2	79.90	79.80	-1	695	-0.14%
2020/06/30	0	0.00	1	80.20	80.60	-1	703	-0.14%
2020/06/29	1	81.00	1	80.50	79.40	0	723	0.00%
2020/06/24	5	80.94	0	0.00	81.20	5	713	0.70%
2020/06/19	1	79.90	0	0.00	79.30	1	703	0.14%
2020/06/18	2	78.80	0	0.00	78.80	2	695	0.29%
2020/06/16	1	80.20	0	0.00	79.70	1	693	0.14%
2020/06/12	0	0.00	7	77.69	80.60	-7	700	-1.00%
2020/06/10	0	0.00	4	84.65	84.40	-4	670	-0.60%
2020/06/09	2	85.50	1	85.70	85.40	1	669	0.15%
2020/06/08	2	84.90	7	85.30	85.90	-5	644	-0.78%
2020/06/05	1	81.80	22	80.74	81.70	-21	608	-3.45%
2020/06/04	5	78.94	3	78.93	78.90	2	578	0.35%
2020/06/03	4	77.28	9	77.41	77.50	-5	568	-0.88%
2020/06/02	0	0.00	8	75.65	75.30	-8	553	-1.44%
2020/06/01	1	74.60	0	0.00	74.50	1	543	0.18%
2020/05/29	0	0.00	1	73.20	73.50	-1	533	-0.19%
2020/05/28	7	74.37	0	0.00	73.10	7	530	1.32%
2020/05/26	1	73.00	3	73.00	72.60	-2	508	-0.39%
2020/05/25	10	69.13	15	70.85	73.10	-5	485	-1.03%
2020/05/22	1	68.00	6	68.17	68.00	-5	446	-1.12%
2020/05/12	1	67.30	0	0.00	67.40	1	437	0.23%
2020/05/08	0	0.00	3	66.20	66.40	-3	438	-0.68%
2020/04/29	3.1	65.42	0	0.00	65.20	3.1	440	0.70%
2020/04/28	2	64.50	0	0.00	65.00	2	438	0.46%
2020/04/17	3	64.30	1	63.70	63.50	2	434	0.46%
2020/04/15	2	63.30	2	62.90	63.90	0	428	0.00%
2020/04/07	1	60.90	0	0.00	60.20	1	417	0.24%
2020/04/06	0	60.90	0	0.00	60.00	0	414	0.00%
2020/04/01	1	61.01	0	0.00	61.00	1	411	0.25%
2020/03/31	2	63.90	1	63.90	63.90	1	397	0.25%
2020/03/24	0	0.00	1	53.50	53.60	-1	350	-0.28%
2020/03/23	0	0.00	2	51.40	51.00	-2	346	-0.58%
2020/03/20	1	52.90	3	53.00	53.10	-2	344	-0.58%
2020/03/19	2	49.85	0	0.00	49.70	2	338	0.59%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/17	0	0.00	0.3	57.60	57.30	-0.3	321	-0.11%
2020/03/16	0	0.00	3	60.97	60.70	-3	319	-0.94%
2020/03/13	0	0.00	2	63.55	63.50	-2	311	-0.64%
2020/03/12	0	66.40	1	65.50	66.10	-1	301	-0.33%
2020/03/11	2	66.00	0	0.00	67.40	2	296	0.68%
2020/03/09	2	65.70	0	0.00	65.70	2	282	0.71%
2020/03/02	0	0.00	1	67.20	67.60	-1	281	-0.35%
2020/02/27	1	68.40	0	0.00	67.90	1	281	0.36%
2020/02/25	1	68.30	1	67.50	68.00	0	282	0.00%
2020/02/20	0	0.00	1	68.20	68.30	-1	294	-0.34%
2020/02/19	3	68.70	0	0.00	68.70	3	298	1.01%
2020/02/17	1	68.50	0	0.00	68.90	1	303	0.33%
2020/02/13	7	69.86	0	0.00	68.60	7	311	2.25%
2020/02/12	12	68.80	1	68.50	69.50	11	317	3.46%
2020/02/10	0	0.00	1	66.10	65.90	-1	337	-0.30%
2020/02/06	2	67.50	5	67.10	67.60	-3	334	-0.90%
2020/02/05	0	0.00	1	67.00	67.00	-1	331	-0.30%
2020/02/03	2	66.00	3	66.80	66.80	-1	315	-0.32%
2020/01/31	4	70.40	4	69.95	70.40	0	302	0.00%
2020/01/30	3	71.23	0	0.00	70.60	3	295	1.01%
2020/01/17	1	78.20	0	0.00	78.30	1	275	0.36%
2019/12/23	1	79.90	0	0.00	80.40	1	280	0.36%
2019/12/18	0	0.00	1	80.00	80.00	-1	279	-0.36%
2019/12/16	0	0.00	1	79.30	79.60	-1	281	-0.36%
2019/12/13	2	79.40	5	79.00	79.00	-3	282	-1.06%
2019/12/12	0	0.00	14	79.40	79.40	-14	278	-5.02%
2019/12/11	2	80.75	16	80.60	80.60	-14	272	-5.14%
2019/12/09	0	0.00	8	82.15	82.20	-8	265	-3.01%
2019/12/05	0	0.00	20	81.30	81.20	-20	266	-7.49%
2019/12/03	0	0.00	1	80.70	81.20	-1	265	-0.38%
2019/12/02	0	0.00	2	80.90	81.10	-2	264	-0.76%
2019/11/27	1	81.10	0	0.00	81.50	1	255	0.39%
2019/11/26	1	81.00	0	0.00	81.60	1	251	0.40%
2019/11/21	1	81.80	5	81.34	81.80	-4	245	-1.63%
2019/11/20	5	81.32	0	0.00	82.40	5	238	2.10%
2019/11/14	8	80.09	2	79.70	79.80	6	216	2.77%
2019/11/13	2	79.80	0	0.00	80.10	2	211	0.94%
2019/11/12	0	0.00	13	80.63	80.70	-13	206	-6.29%
2019/11/11	8	79.64	23	79.99	80.00	-15	197	-7.60%
2019/11/08	12	80.37	0	0.00	79.80	12	184	6.52%
2019/11/07	0	0.00	4	76.10	76.10	-4	154	-2.60%
2019/11/06	3	76.40	0	0.00	76.80	3	152	1.97%
2019/11/05	35	76.70	0	0.00	76.70	35	148	23.50%
2019/11/04	0	0.00	2	77.80	77.90	-2	146	-1.37%
2019/11/01	2	76.20	0	0.00	76.40	2	145	1.37%
2019/10/29	0	0.00	7	76.50	76.50	-7	163	-4.27%
2019/10/22	0	0.00	6	76.38	76.30	-6	166	-3.60%
2019/10/17	0	0.00	44	75.40	75.40	-44	161	-27.25%
2019/10/15	2	75.00	0	0.00	75.60	2	163	1.22%
2019/10/09	4	75.93	0	0.00	75.80	4	178	2.24%
2019/10/08	2	76.60	0	0.00	76.60	2	176	1.13%
2019/10/04	0	0.00	10	76.40	76.40	-10	184	-5.42%
2019/10/01	0	0.00	2	77.50	77.30	-2	187	-1.07%
2019/09/26	0	0.00	0	78.00	77.60	0	190	-0.01%
2019/09/25	0	0.00	2	78.00	78.30	-2	192	-1.04%
2019/09/12	0	0.00	0	77.70	77.30	0	237	-0.02%
2019/08/29	0	0.00	0.1	75.80	75.60	-0.1	252	-0.02%
2019/08/02	4	75.70	0	0.00	75.90	4	271	1.47%
2019/08/01	2	77.00	0	0.00	77.30	2	267	0.75%
2019/07/30	6	79.60	0	0.00	79.40	6	260	2.30%
2019/07/24	0	79.50	0	0.00	79.40	0	265	0.00%
2019/07/23	8	79.40	0	0.00	79.40	8	266	3.00%
2019/07/18	3	80.20	0	0.00	80.00	3	265	1.13%
2019/07/11	0	0.00	0.1	80.30	79.90	-0.1	258	-0.02%
2019/07/03	16	79.60	0	0.00	79.60	16	278	5.74%
2019/06/28	5	78.62	0	0.00	78.60	5	289	1.73%
2019/06/25	1	80.40	0	0.00	80.10	1	317	0.31%
2019/06/19	2	84.60	0	0.00	85.10	2	307	0.65%
2019/06/11	2	86.35	0	0.00	86.20	2	304	0.66%
2019/06/06	1	85.40	1	85.00	85.20	0	309	0.00%
2019/05/31	2	85.40	0	0.00	85.30	2	321	0.62%
2019/05/30	2	85.60	0	0.00	85.80	2	319	0.63%
2019/05/17	0.1	84.00	0	0.00	83.80	0.1	321	0.02%
2019/05/10	1	90.10	1	89.10	89.20	0	314	0.00%
2019/05/08	0	0.00	6	88.80	90.00	-6	305	-1.96%
2019/04/11	1	90.80	0	0.00	90.50	1	244	0.41%
2019/04/10	1	91.40	0	0.00	90.40	1	243	0.41%
2019/04/03	2	90.00	0	0.00	90.80	2	238	0.84%
2019/04/01	8	90.23	0	0.00	90.10	8	229	3.49%
2019/03/29	0	0.00	3	92.40	93.00	-3	218	-1.37%
2019/03/25	0	0.00	2	87.90	87.30	-2	202	-0.99%
2019/03/20	1	85.40	0	0.00	85.10	1	220	0.45%
2019/03/14	2	84.90	0	0.00	84.30	2	221	0.90%
2019/03/11	1	84.70	0	0.00	84.90	1	218	0.46%
2019/02/12	1	80.30	0	0.00	80.30	1	302	0.33%
2019/01/10	0	0.00	1	79.10	79.10	-1	354	-0.28%
2018/12/25	8	78.40	0	0.00	78.80	8	384	2.08%
2018/12/21	16	81.20	10	80.00	79.10	6	381	1.57%
2018/12/17	0	0.00	1	87.10	87.00	-1	367	-0.27%
2018/12/13	1	87.60	11	88.16	88.90	-10	374	-2.67%
2018/12/06	5	83.42	0	0.00	81.50	5	413	1.21%
2018/12/05	5	84.78	0	0.00	85.00	5	410	1.22%
2018/12/04	1	85.60	0	0.00	85.80	1	411	0.24%
2018/11/29	0	0.00	3	83.90	82.90	-3	395	-0.76%
2018/11/14	0	0.00	3	83.60	83.90	-3	415	-0.72%
2018/11/12	1	82.90	0	0.00	83.40	1	409	0.24%
2018/10/05	3	80.93	1	79.90	80.80	2	407	0.49%
2018/09/21	0	0.00	1	82.60	81.50	-1	421	-0.24%
2018/09/18	2	83.20	2	83.00	83.00	0	402	0.00%
2018/09/17	1	78.80	0	0.00	79.00	1	390	0.26%
2018/09/13	1	73.80	0	0.00	74.10	1	399	0.25%
2018/09/12	1	74.20	1	74.20	73.50	0	398	0.00%
2018/09/10	3	77.10	2	76.50	76.30	1	413	0.24%
2018/09/05	0	0.00	1	77.00	77.00	-1	431	-0.23%
2018/09/03	0	0.00	2	78.70	79.30	-2	428	-0.47%
2018/08/31	1	78.20	0	0.00	78.60	1	429	0.23%
2018/08/29	5	78.14	0	0.00	79.90	5	429	1.16%
2018/08/27	3	78.10	0	0.00	77.80	3	425	0.71%
2018/08/16	0	0.00	1.1	80.26	80.20	-1.1	441	-0.25%
2018/08/13	1	85.20	0	0.00	85.20	1	441	0.23%
2018/08/10	2	88.85	2	88.65	87.90	0	440	0.00%
2018/08/03	1	84.10	0	0.00	84.70	1	465	0.21%
2018/07/26	0	0.00	1	86.70	87.10	-1	444	-0.22%
2018/07/25	1	87.20	0	0.00	86.60	1	445	0.22%
2018/07/24	0	0.00	1	86.30	86.60	-1	445	-0.22%
2018/07/23	1	87.20	0	0.00	87.20	1	442	0.23%
2018/07/18	1	88.20	0	0.00	88.20	1	446	0.22%
2018/07/10	2	87.50	1	87.00	86.40	1	429	0.23%
2018/07/04	1	88.10	1	87.80	87.50	0	419	0.00%
2018/06/27	2	89.10	1	89.60	88.70	1	399	0.25%
2018/06/26	0	0.00	2	88.80	88.70	-2	396	-0.50%
2018/06/25	3	93.20	4	91.40	91.40	-1	378	-0.26%
2018/06/20	0	0.00	1	99.00	99.00	-1	354	-0.28%
2018/06/14	2	101.00	0	0.00	100.50	2	328	0.61%
2018/06/12	1	108.00	0	0.00	107.50	1	311	0.32%
2018/06/08	2	105.00	0	0.00	106.00	2	305	0.65%
2018/06/07	0	0.00	1	105.00	105.00	-1	303	-0.33%
2018/06/06	0	0.00	1	104.00	104.00	-1	307	-0.33%
2018/06/01	2	102.50	0	0.00	103.50	2	295	0.68%
2018/05/30	2	99.90	0	0.00	100.50	2	275	0.73%
2018/05/24	1	101.00	0	0.00	101.00	1	262	0.38%
2018/05/23	6	101.50	0	0.00	101.50	6	261	2.30%
2018/05/17	0	0.00	1	104.50	104.50	-1	256	-0.39%
2018/05/15	0	0.00	1	110.50	110.50	-1	248	-0.40%
2018/05/14	1	110.00	4	112.25	110.50	-3	253	-1.18%
2018/04/26	0	0.00	1	121.50	119.50	-1	250	-0.40%
2018/04/25	1	122.50	0	0.00	122.50	1	248	0.40%
2018/04/24	1	126.00	0	0.00	126.50	1	250	0.40%
2018/04/11	1	129.00	0	0.00	128.00	1	285	0.35%
2018/03/26	0	128.00	0	0.00	128.00	0	292	0.00%
2018/03/22	2	128.00	0	0.00	127.50	2	289	0.69%
2018/03/21	1	127.00	0	0.00	128.50	1	286	0.35%
2018/03/19	1	128.00	0	0.00	127.50	1	284	0.35%
2018/03/16	0	132.00	0	0.00	131.00	0	276	0.00%
2018/03/14	1	136.00	1	136.00	135.00	0	273	0.00%
2018/03/13	1	133.50	0	0.00	133.50	1	264	0.38%
2018/03/08	1	130.00	1	129.00	129.00	0	256	0.00%
2018/03/01	2	130.00	0	0.00	130.00	2	268	0.74%
2018/02/12	0	0.00	3	122.17	121.50	-3	258	-1.16%
2018/02/09	1	121.50	0	0.00	123.00	1	266	0.37%
2018/02/08	0	0.00	2	126.75	126.00	-2	263	-0.76%
2018/02/07	2	128.25	0	0.00	127.00	2	264	0.76%
2018/02/06	4	126.25	2	130.00	127.00	2	266	0.75%
2018/02/05	5	136.00	5	136.50	136.50	0	265	0.00%
2018/01/31	2	135.00	0	0.00	135.50	2	255	0.78%
2018/01/29	0	0.00	1	137.00	137.00	-1	255	-0.39%
2018/01/26	1	137.00	0	0.00	136.50	1	253	0.39%
2018/01/25	0	0.00	2	140.00	138.50	-2	252	-0.79%
2018/01/24	0	139.50	0	0.00	139.00	0	256	0.00%
2018/01/22	1	139.00	0	0.00	140.00	1	269	0.37%
2018/01/19	2	140.50	0	0.00	140.50	2	270	0.74%
2018/01/18	0	0.00	1	141.50	141.00	-1	271	-0.37%
2018/01/17	3	139.00	0	0.00	142.00	3	266	1.13%
2018/01/16	1	140.00	0	0.00	140.00	1	259	0.39%
2018/01/15	0	0.00	5	139.00	138.50	-5	253	-1.97%
2018/01/11	5	139.70	0	0.00	136.50	5	258	1.94%
2018/01/10	1	139.50	0	0.00	139.50	1	261	0.38%
2018/01/08	1	140.50	1	139.50	139.00	0	260	0.00%
2018/01/05	5	134.50	0	0.00	135.00	5	249	2.01%