王品 (2727)-兆豐-永和券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▼1.5
漲幅
-0.64%
成交量
628張
產業
上市觀光類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	234.50	0	0.00	233.50	0	941	0.00%
2024/05/13	0	0.00	0.2	237.00	236.00	-0.2	944	-0.02%
2024/05/08	0	243.00	0	0.00	240.00	0	942	0.00%
2024/05/02	0	0.00	0	239.00	240.50	0	914	0.00%
2024/04/26	0	230.00	0	0.00	229.00	0	916	0.00%
2024/04/25	0	231.00	0	0.00	227.00	0	922	0.00%
2024/04/22	0	219.50	2	218.50	218.00	-2	952	-0.21%
2024/04/17	0	234.50	0	0.00	232.00	0	927	0.00%
2024/04/15	0	238.50	0	0.00	238.00	0	942	0.00%
2024/04/09	0	236.50	0	0.00	236.50	0	1,001	0.00%
2024/04/08	1	236.50	0	0.00	238.50	1	1,014	0.10%
2024/04/01	1	245.00	0	0.00	246.50	1	1,021	0.10%
2024/03/25	0	243.70	0	0.00	243.00	0	1,033	0.00%
2024/03/19	0	244.00	0	0.00	243.50	0	1,042	0.00%
2024/03/15	0	243.00	0	0.00	240.00	0	1,044	0.00%
2024/03/13	0	248.50	0	248.50	246.50	0	1,029	0.00%
2024/03/12	0	0.00	1	247.00	246.00	-1	1,014	-0.10%
2024/03/11	0	245.50	0.2	246.00	244.50	-0.1	1,002	-0.01%
2024/03/08	1	242.01	0	244.00	242.50	1	989	0.10%
2024/03/07	0	231.50	0	0.00	236.50	0	945	0.00%
2024/03/06	0	232.50	0	0.00	231.00	0	939	0.00%
2024/03/05	0	232.50	0	0.00	231.00	0	939	0.00%
2024/02/26	0	238.00	0	0.00	237.50	0	941	0.00%
2024/02/22	0	237.25	0	0.00	236.00	0	943	0.00%
2024/02/19	0	241.10	0	0.00	240.00	0	974	0.00%
2024/02/16	0	242.00	0	0.00	242.50	0	966	0.00%
2024/02/15	0	0.00	1	248.00	247.50	-1	947	-0.11%
2024/02/05	1	252.99	0	0.00	253.00	1	938	0.11%
2024/01/31	0	246.50	0	0.00	243.00	0	936	0.00%
2024/01/30	0.1	249.00	0	0.00	247.00	0.1	932	0.01%
2024/01/29	0	0.00	0	254.00	251.50	0	935	0.00%
2024/01/26	0	251.50	0	252.00	251.00	0	957	0.00%
2024/01/25	0	248.00	0	0.00	245.50	0	969	0.00%
2024/01/22	0	243.25	0	0.00	241.50	0	977	0.00%
2024/01/19	0	241.50	0	0.00	241.00	0	967	0.00%
2024/01/18	0.2	238.59	0	0.00	240.50	0.2	956	0.02%
2024/01/16	0	252.50	0	0.00	251.00	0	923	0.00%
2024/01/15	0	252.50	0	0.00	254.50	0	921	0.00%
2024/01/11	0	255.50	0	0.00	254.50	0	910	0.00%
2024/01/10	0	253.00	0	0.00	252.00	0	910	0.00%
2024/01/09	0	258.00	1	259.00	260.50	-1	896	-0.11%
2024/01/08	0	0.00	0	261.50	261.00	0	887	0.00%
2024/01/05	0	0.00	1	258.00	257.00	-1	866	-0.12%
2024/01/03	0	258.50	0	258.00	255.50	0	847	0.00%
2024/01/02	1	256.00	0	255.00	255.00	1	818	0.12%
2023/12/29	0	250.00	0	250.00	249.50	0	796	0.00%
2023/12/21	0	242.00	0	0.00	241.00	0	778	0.00%
2023/12/18	0	243.00	0	0.00	242.00	0	774	0.00%
2023/12/14	0	240.50	0	0.00	243.50	0	778	0.00%
2023/12/12	0	241.00	0	0.00	238.00	0	778	0.00%
2023/12/08	0	242.00	0	0.00	240.50	0	792	0.00%
2023/12/06	0	245.00	0	0.00	243.00	0	815	0.00%
2023/11/30	0	0.00	0	243.50	244.00	0	826	0.00%
2023/11/28	0	237.43	0	0.00	240.50	0	835	0.00%
2023/11/27	0.2	240.25	0	0.00	237.00	0.2	833	0.02%
2023/11/24	0.4	240.25	0	0.00	238.00	0.4	828	0.05%
2023/11/23	0.4	244.13	0	0.00	243.00	0.4	821	0.05%
2023/11/21	0	249.50	0	0.00	247.00	0	839	0.00%
2023/11/17	0	260.50	0	261.00	254.50	0	831	0.00%
2023/11/16	0	252.50	0	0.00	253.50	0	801	0.00%
2023/11/13	0	249.00	0	0.00	245.00	0	790	0.00%
2023/11/07	0	261.50	0.2	260.23	259.00	-0.2	872	-0.02%
2023/11/03	0	0.00	0	262.50	260.00	0	877	0.00%
2023/11/02	0	256.00	11	262.82	261.00	-11	857	-1.28%
2023/11/01	0	250.50	0	247.50	251.50	0	843	0.00%
2023/10/31	0	240.00	0	0.00	239.00	0	874	0.00%
2023/10/23	0	236.50	0	0.00	238.00	0	911	0.00%
2023/10/19	0	236.00	0.2	232.50	231.00	-0.2	932	-0.02%
2023/10/16	0	246.50	0.1	245.00	244.00	-0.1	944	-0.01%
2023/10/13	0	253.00	0	0.00	248.00	0	949	0.00%
2023/10/12	0	0.00	0.1	252.50	252.00	-0.1	957	-0.01%
2023/10/11	0	255.50	0	0.00	250.00	0	972	0.00%
2023/09/26	1	251.50	0	0.00	250.50	1	1,048	0.10%
2023/09/25	0	0.00	0	252.50	251.50	0	1,061	0.00%
2023/09/22	0	242.21	0	0.00	246.00	0	1,072	0.00%
2023/09/21	0	247.00	0	0.00	243.00	0	1,079	0.00%
2023/09/20	0	252.50	0	0.00	250.50	0	1,078	0.00%
2023/09/19	0	255.00	0	0.00	253.00	0	1,093	0.00%
2023/09/13	0	259.00	0	0.00	261.00	0	1,130	0.00%
2023/09/06	1	284.00	0	0.00	282.00	1	1,242	0.08%
2023/09/01	0	0.00	0	279.00	283.50	0	1,335	0.00%
2023/08/29	0	275.50	0	0.00	275.00	0	1,473	0.00%
2023/08/25	0	0.00	0	283.00	281.00	0	1,668	0.00%
2023/08/24	0	280.00	0	0.00	280.00	0	1,674	0.00%
2023/08/18	0	285.00	0	0.00	284.50	0	1,765	0.00%
2023/08/17	5	282.00	0	0.00	289.00	5	1,791	0.28%
2023/08/14	0	282.00	0	0.00	279.00	0	1,842	0.00%
2023/08/09	0.1	302.50	1	301.00	300.00	-0.9	1,825	-0.05%
2023/08/08	0	0.00	1	302.50	302.50	-1	1,857	-0.05%
2023/08/04	1	312.00	0	0.00	304.50	1	1,981	0.05%
2023/07/19	0	292.50	0	0.00	290.50	0	2,558	0.00%
2023/07/18	0.1	294.00	0	0.00	292.50	0.1	2,633	0.00%
2023/07/14	1	299.00	0	0.00	298.50	1	2,888	0.03%
2023/07/12	0	0.00	2	292.00	292.50	-2	2,996	-0.07%
2023/07/11	0.1	296.50	0	0.00	297.00	0.1	3,040	0.00%
2023/07/10	1	299.50	0	0.00	298.00	1	3,046	0.03%
2023/07/04	1	309.00	0	0.00	308.00	1	3,101	0.03%
2023/07/03	5	317.00	0	0.00	316.00	5	3,120	0.16%
2023/06/26	0.3	323.50	0	0.00	324.00	0.3	3,577	0.01%
2023/06/21	0.4	329.00	0	0.00	330.00	0.4	3,639	0.01%
2023/06/20	0.2	336.00	0	0.00	332.50	0.2	3,760	0.01%
2023/06/15	0.2	339.00	0	0.00	344.50	0.2	3,964	0.01%
2023/06/13	0.2	340.50	0	0.00	339.00	0.2	3,980	0.01%
2023/06/12	1	349.00	0	0.00	346.50	1	4,014	0.02%
2023/06/09	1	357.00	0	0.00	360.00	1	4,122	0.02%
2023/06/08	2	369.25	0	0.00	367.50	2	4,136	0.05%
2023/06/07	0	0.00	1	370.00	371.00	-1	4,172	-0.02%
2023/06/05	0	0.00	3	362.50	360.50	-3	4,159	-0.07%
2023/06/02	4	355.13	0	0.00	357.50	4	4,152	0.10%
2023/06/01	1	342.00	11	334.68	340.50	-10	4,097	-0.24%
2023/05/31	10	330.00	1	332.50	333.00	9	4,036	0.22%
2023/05/26	1	328.50	0	0.00	323.50	1	4,169	0.02%
2023/05/25	1	318.50	2	324.75	328.00	-1	4,281	-0.02%
2023/05/23	0	0.00	0	319.00	320.50	0	4,505	0.00%
2023/05/19	1	310.00	2	314.75	313.00	-1	4,676	-0.02%
2023/05/18	3	312.00	2	314.75	313.50	1	4,709	0.02%
2023/05/11	2	322.75	2	322.75	317.00	0	5,090	0.00%
2023/05/10	1	335.00	1	337.00	325.00	0	5,087	0.00%
2023/05/09	2	333.50	1	336.50	324.00	1	5,011	0.02%
2023/04/25	0	0.00	1	324.00	315.50	-1	4,885	-0.02%
2023/04/24	1	318.50	0	0.00	318.50	1	4,743	0.02%
2023/04/20	0	315.00	0	0.00	313.00	0	4,571	0.00%
2023/04/19	0	0.00	1.2	345.43	347.50	-1.2	4,417	-0.03%
2023/04/18	1.2	318.92	2.1	314.05	316.00	-0.9	4,306	-0.02%
2023/04/17	0.1	306.50	0	303.50	304.50	0.1	4,219	0.00%
2023/04/14	1	300.00	0	0.00	295.50	1	4,188	0.02%
2023/04/07	0	298.50	0	0.00	297.00	0	4,153	0.00%
2023/03/28	2	309.00	5	305.60	301.00	-3	3,732	-0.08%
2023/03/27	3	295.50	0	0.00	295.00	3	3,628	0.08%
2023/03/17	0	0.00	1	275.00	275.00	-1	3,110	-0.03%
2023/03/14	2	274.25	17	278.82	260.50	-15	2,998	-0.50%
2023/03/13	0	0.00	1	255.50	257.00	-1	2,870	-0.03%
2023/03/10	1	272.50	0	0.00	261.00	1	2,830	0.04%
2023/03/09	15	274.43	0	0.00	270.50	15	2,803	0.54%
2023/03/06	0	279.50	0	0.00	278.50	0	2,783	0.00%
2023/03/02	0	0.00	1	285.50	285.50	-1	2,688	-0.04%
2023/02/23	1	278.00	0	0.00	276.00	1	2,438	0.04%
2023/02/22	1	259.50	2	271.50	272.00	-1	2,318	-0.04%
2023/02/21	1	237.00	1	239.50	254.00	0	2,152	0.00%
2023/02/17	4	251.38	4	250.50	251.50	0	1,967	0.00%
2023/02/15	1	228.00	3	227.50	230.50	-2	1,795	-0.11%
2023/02/14	1	210.50	1	214.50	216.50	0	1,637	0.00%
2023/02/13	2	206.00	0	0.00	206.50	2	1,531	0.13%
2023/02/09	3	201.00	3	202.00	202.00	0	1,480	0.00%
2023/02/07	2	195.00	2	197.00	198.50	0	1,324	0.00%
2023/02/03	2	187.50	2	188.50	189.00	0	1,241	0.00%
2023/02/02	4	189.50	4	191.25	193.00	0	1,203	0.00%
2023/02/01	0	0.00	1	187.50	197.00	-1	1,107	-0.09%
2023/01/31	1	181.00	1	180.50	179.50	0	1,014	0.00%
2023/01/30	1	178.00	0	0.00	174.50	1	985	0.10%
2023/01/04	1	165.00	1	167.00	168.50	0	919	0.00%
2023/01/03	0	163.50	0	0.00	164.50	0	918	0.00%
2022/12/28	1	169.50	1	168.50	169.00	0	907	0.00%
2022/12/08	0	0.00	0.2	166.00	166.50	-0.2	1,077	-0.02%
2022/12/01	0	0.00	2	163.00	164.50	-2	994	-0.20%
2022/11/30	2	157.50	0	0.00	158.00	2	948	0.21%
2022/11/29	2	154.50	4	155.50	154.00	-2	898	-0.22%
2022/11/24	2	153.50	0	0.00	152.00	2	862	0.23%
2022/11/21	0	0.00	2	158.00	157.50	-2	853	-0.23%
2022/11/18	2	157.00	0	0.00	157.00	2	845	0.24%
2022/11/08	0	0.00	1	144.00	144.50	-1	712	-0.14%
2022/11/07	0	0.00	2	143.00	143.00	-2	682	-0.29%
2022/10/07	1	140.00	0	0.00	136.50	1	561	0.18%
2022/10/04	0	0.00	1	137.50	136.50	-1	498	-0.20%
2022/09/30	1	135.50	0	0.00	137.00	1	473	0.21%
2022/09/28	0	0.00	13	134.08	133.00	-13	448	-2.90%
2022/09/22	0	0.00	1	138.50	138.50	-1	369	-0.27%
2022/09/21	1	135.00	0	0.00	133.00	1	290	0.35%
2022/09/20	0	0.00	2	128.50	136.00	-2	243	-0.82%
2022/08/02	0	0.00	1	123.00	123.00	-1	282	-0.35%
2022/07/28	2	125.50	0	0.00	123.50	2	284	0.70%
2022/07/18	0	0.00	1	123.50	125.50	-1	287	-0.35%
2022/04/12	0	0.00	1	117.50	118.00	-1	373	-0.27%
2022/03/21	1	124.00	1	124.00	124.50	0	369	0.00%
2022/03/10	0	0.00	1	122.50	122.50	-1	367	-0.27%
2022/02/17	0	0.00	1	139.00	139.00	-1	357	-0.28%
2022/01/06	0	0.00	1	131.50	130.50	-1	412	-0.24%
2022/01/04	0	0.00	1	132.50	132.00	-1	441	-0.23%
2022/01/03	0	0.00	1	133.50	133.50	-1	469	-0.21%
2021/12/15	1	135.50	0	0.00	135.50	1	812	0.12%
2021/12/06	1	134.50	0	0.00	134.50	1	851	0.12%
2021/11/19	1	141.00	0	0.00	141.50	1	935	0.11%
2021/11/09	1	146.00	0	0.00	145.50	1	1,066	0.09%
2021/10/26	1	140.00	0	0.00	140.00	1	1,171	0.09%
2021/10/22	5	141.50	0	0.00	140.50	5	1,210	0.41%
2021/10/08	1	152.50	0	0.00	152.50	1	1,545	0.06%
2021/10/07	1	154.00	0	0.00	156.00	1	1,550	0.06%
2021/10/05	1	154.00	0	0.00	155.50	1	1,637	0.06%
2021/09/29	1	152.00	0	0.00	151.50	1	1,977	0.05%
2021/09/28	0	0.00	3	157.49	156.00	-3	1,984	-0.15%
2021/09/07	0	0.00	1	134.50	135.00	-1	2,394	-0.04%
2021/09/01	1.1	146.32	0	0.00	145.50	1.1	2,455	0.04%
2021/08/24	0	0.00	2	141.25	142.50	-2	2,746	-0.07%
2021/08/20	2	132.25	8.4	130.57	130.50	-6.4	2,807	-0.23%
2021/08/17	1	135.00	0	0.00	134.50	1	2,825	0.04%
2021/08/16	0	139.00	0	0.00	137.00	0	2,824	0.00%
2021/08/13	1	145.50	0	0.00	145.00	1	2,808	0.04%
2021/08/06	1	148.00	1	147.50	147.50	0	2,976	0.00%
2021/08/03	1	160.00	0	0.00	158.00	1	3,070	0.03%
2021/08/02	1	158.00	0	0.00	162.00	1	3,066	0.03%
2021/07/30	1	161.50	0	0.00	159.00	1	3,107	0.03%
2021/07/28	0.2	158.00	0	0.00	159.50	0.2	3,098	0.01%
2021/07/27	1	162.50	0	0.00	162.00	1	3,094	0.03%
2021/07/26	0	0.00	1	169.00	168.50	-1	3,079	-0.03%
2021/07/23	7	173.21	0	0.00	172.00	7	3,061	0.23%
2021/07/22	1	168.50	1	170.50	167.50	0	2,967	0.00%
2021/07/19	1	173.50	1	174.50	174.50	0	2,909	0.00%
2021/07/16	1	169.00	2	169.50	171.50	-1	2,876	-0.03%
2021/07/15	1	165.50	3	164.33	167.00	-2	2,841	-0.07%
2021/07/14	1	160.00	0	0.00	158.50	1	2,825	0.04%
2021/07/12	1	157.50	0	0.00	157.00	1	2,790	0.04%
2021/07/09	1.2	168.88	1	175.00	167.50	0.2	2,731	0.01%
2021/07/08	3	174.00	19	172.74	173.00	-16	2,713	-0.59%
2021/07/07	3	169.33	2.2	172.76	173.00	0.9	2,563	0.03%
2021/07/06	1	161.00	1	163.00	161.00	0	2,402	0.00%
2021/07/05	0	0.00	1	161.00	159.00	-1	2,388	-0.04%
2021/07/02	2.2	154.31	0	0.00	154.00	2.2	2,354	0.09%
2021/07/01	0	0.00	2	156.25	161.00	-2	2,234	-0.09%
2021/06/29	0	0.00	1	145.50	142.00	-1	2,133	-0.05%
2021/06/25	1	151.50	0	0.00	149.00	1	2,112	0.05%
2021/06/22	2	152.75	0	0.00	153.00	2	2,074	0.10%
2021/06/21	1	154.00	2	156.75	155.50	-1	2,029	-0.05%
2021/06/17	1	146.50	0	0.00	147.00	1	1,966	0.05%
2021/06/16	2	149.00	1	148.00	147.50	1	1,973	0.05%
2021/06/15	0	0.00	1	147.00	149.50	-1	1,952	-0.05%
2021/06/08	1	143.00	0	0.00	143.50	1	2,087	0.05%
2021/06/07	1	141.50	0	0.00	142.00	1	2,122	0.05%
2021/06/04	0	0.00	1	147.00	146.00	-1	2,092	-0.05%
2021/06/01	10	140.00	0	0.00	141.50	10	2,062	0.48%
2021/05/31	11	136.59	0	0.00	142.50	11	2,056	0.53%
2021/05/28	1	133.50	1	132.00	132.50	0	2,043	0.00%
2021/05/19	0	0.00	0	130.00	127.00	0	2,346	0.00%
2021/05/18	0	0.00	0.2	123.00	123.00	-0.2	2,331	-0.01%
2021/05/17	0.2	112.00	1	112.00	112.00	-0.8	2,301	-0.03%
2021/05/07	1	158.50	1	152.00	152.50	0	2,161	0.00%
2021/05/06	2	169.50	1	165.50	167.00	1	2,148	0.05%
2021/04/28	0	0.00	1	191.50	190.00	-1	2,148	-0.05%
2021/04/27	0	191.00	0	0.00	190.00	0	2,187	0.00%
2021/04/26	1	189.00	2	188.00	187.00	-1	2,192	-0.05%
2021/04/23	0	197.50	0	0.00	191.00	0	2,190	0.00%
2021/04/22	1	200.50	0	0.00	195.00	1	2,186	0.05%
2021/04/21	0	0.00	0	204.00	204.00	0	2,168	0.00%
2021/04/20	0	0.00	0	200.00	198.50	0	2,165	0.00%
2021/04/16	0	0.00	0.1	196.50	192.00	-0.1	2,188	0.00%
2021/04/15	1	194.49	0	0.00	193.50	1	2,227	0.05%
2021/04/14	0	196.49	0	0.00	189.00	0	2,229	0.00%
2021/04/01	0.2	184.50	0	0.00	181.50	0.2	2,140	0.01%
2021/03/29	1	178.50	2	176.25	176.50	-1	2,183	-0.05%
2021/03/22	0	0.00	2	179.00	177.50	-2	2,318	-0.09%
2021/03/19	3	177.00	0	0.00	176.00	3	2,337	0.13%
2021/03/18	1	184.00	0	0.00	181.00	1	2,324	0.04%
2021/03/16	2	185.50	2	188.75	188.00	0	2,358	0.00%
2021/03/15	3	182.00	3	184.67	186.00	0	2,349	0.00%
2021/03/12	1	169.50	1	172.50	180.50	0	2,342	0.00%
2021/03/10	1	166.00	1	167.50	168.00	0	2,401	0.00%
2021/03/09	1	161.50	1	165.00	168.50	0	2,474	0.00%
2021/02/23	0	0.00	1	152.50	147.50	-1	2,537	-0.04%
2021/02/19	0	0.00	1	139.00	138.00	-1	2,597	-0.04%
2021/02/18	0	0.00	1	130.50	132.50	-1	2,597	-0.04%
2021/02/17	0	0.00	1	129.00	130.00	-1	2,620	-0.04%
2021/02/03	0	0.00	1	116.50	116.50	-1	2,715	-0.04%
2021/01/29	1	117.00	0	0.00	114.00	1	2,785	0.04%
2021/01/28	0	0.00	2	121.50	124.00	-2	2,710	-0.07%
2021/01/26	1	114.00	0	0.00	111.00	1	2,659	0.04%
2021/01/21	0	0.00	1	120.00	120.50	-1	2,610	-0.04%
2021/01/20	1	126.00	0	0.00	119.50	1	2,588	0.04%
2021/01/12	1	138.50	0	0.00	133.50	1	2,466	0.04%
2021/01/11	0	0.00	1	139.00	140.50	-1	2,424	-0.04%
2021/01/08	2	137.75	0	0.00	140.50	2	2,398	0.08%
2021/01/07	0	0.00	1	131.50	133.00	-1	2,343	-0.04%
2021/01/05	1	129.50	0	0.00	129.00	1	2,298	0.04%
2020/12/30	1	129.00	0	0.00	129.50	1	2,255	0.04%
2020/12/28	1	126.00	0	0.00	126.50	1	2,241	0.04%
2020/12/24	1	130.50	1	133.50	130.00	0	2,211	0.00%
2020/12/23	1	127.50	0	0.00	130.00	1	2,192	0.05%
2020/12/17	0	0.00	1	143.00	139.00	-1	2,067	-0.05%
2020/12/16	0	0.00	1	143.00	144.50	-1	2,001	-0.05%
2020/12/11	0	0.00	1	137.00	137.00	-1	1,910	-0.05%
2020/12/10	1	138.00	0	0.00	138.00	1	1,874	0.05%
2020/12/08	2	131.25	0	0.00	132.50	2	1,777	0.11%
2020/12/04	0	0.00	1	144.00	139.50	-1	1,635	-0.06%
2020/12/03	0	0.00	1	135.00	141.00	-1	1,493	-0.07%
2020/12/01	1	130.00	0	0.00	129.50	1	1,356	0.07%
2020/11/30	3	133.17	1	130.50	131.50	2	1,315	0.15%
2020/11/27	0	0.00	4	126.00	129.00	-4	1,192	-0.34%
2020/11/23	2	118.00	1	119.00	120.00	1	945	0.11%
2020/11/20	6	119.50	3	117.50	118.00	3	900	0.33%
2020/11/16	1	105.50	0	0.00	106.00	1	535	0.19%
2020/10/21	0	0.00	1	76.00	76.20	-1	276	-0.36%
2020/10/05	0	0.00	9	75.02	75.50	-9	326	-2.76%
2020/09/18	9	77.40	0	0.00	77.30	9	374	2.40%
2020/08/20	0	0.00	1	71.60	71.60	-1	666	-0.15%
2020/08/19	1	74.50	0	0.00	74.30	1	681	0.15%
2020/07/17	1	79.90	0	0.00	79.80	1	722	0.14%
2020/06/08	0	0.00	1	84.50	85.90	-1	644	-0.16%
2020/06/05	1	81.70	0	0.00	81.70	1	608	0.16%
2020/05/18	0	0.00	1	67.10	67.00	-1	434	-0.23%
2020/04/21	1	61.50	0	0.00	61.40	1	443	0.23%
2020/03/16	0	0.00	2	60.85	60.70	-2	319	-0.63%
2020/03/05	0	0.00	1	68.80	68.20	-1	275	-0.36%
2020/03/02	0	0.00	1	68.00	67.60	-1	281	-0.35%
2020/02/12	1	68.40	0	0.00	69.50	1	317	0.31%
2020/02/07	1	66.60	0	0.00	66.90	1	336	0.30%
2020/01/30	2	70.70	0	0.00	70.60	2	295	0.68%
2019/12/12	0	0.00	2	79.80	79.40	-2	278	-0.72%
2019/11/18	2	81.20	0	0.00	81.00	2	227	0.88%
2019/11/08	0	0.00	2	79.10	79.80	-2	184	-1.09%
2019/10/04	2	76.50	0	0.00	76.40	2	184	1.08%
2019/04/24	1	94.80	0	0.00	94.60	1	285	0.35%
2019/03/29	0	0.00	1	93.10	93.00	-1	218	-0.46%
2019/03/21	1	86.60	0	0.00	87.10	1	210	0.48%
2018/12/20	0	0.00	1	85.80	84.70	-1	357	-0.28%
2018/09/06	0	0.00	1	76.10	76.10	-1	425	-0.24%
2018/09/05	1	77.00	0	0.00	77.00	1	431	0.23%
2018/08/29	0	0.00	1	78.00	79.90	-1	429	-0.23%
2018/08/28	0	0.00	2.1	77.41	77.30	-2.1	425	-0.48%
2018/06/14	2	101.25	2	100.00	100.50	0	328	0.00%
2018/06/12	2	107.75	0	0.00	107.50	2	311	0.64%
2018/03/07	1	129.50	1	129.00	129.00	0	259	0.00%
2018/01/24	0	0.00	1	138.00	139.00	-1	256	-0.39%