王品 (2727)-兆豐-中壢券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
246.0
漲跌
▲5.5
漲幅
+2.29%
成交量
2,013張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	237.25	240.50	-2	914	-0.22%
2024/04/30	1	235.50	0	0.00	235.00	1	918	0.11%
2024/04/25	0	0.00	2	228.00	227.00	-2	922	-0.22%
2024/04/23	1	224.00	0	0.00	224.50	1	951	0.11%
2024/04/22	0.1	220.00	0	0.00	218.00	0.1	952	0.01%
2024/04/19	3	228.19	2	231.50	225.50	1	935	0.11%
2024/04/11	1	240.00	0	0.00	238.50	1	984	0.10%
2024/04/10	2	241.50	0	0.00	241.00	2	989	0.20%
2024/04/08	0	0.00	2	238.50	238.50	-2	1,014	-0.20%
2024/04/01	1	244.50	1	245.00	246.50	0	1,021	0.00%
2024/03/28	0	0.00	0.1	243.00	241.50	-0.1	1,021	-0.01%
2024/03/26	0	245.00	0	0.00	240.50	0	1,028	0.00%
2024/03/15	1	239.50	0	0.00	240.00	1	1,044	0.10%
2024/03/12	2.1	245.07	2	246.50	246.00	0.1	1,014	0.01%
2024/03/08	1	240.00	0.1	242.50	242.50	0.9	989	0.09%
2024/03/07	1.3	235.73	1	231.00	236.50	0.3	945	0.04%
2024/03/05	1	231.00	1	234.00	231.00	0	939	0.00%
2024/02/21	0	240.50	0	0.00	238.50	0	933	0.00%
2024/02/19	0.3	242.00	0	0.00	240.00	0.3	974	0.03%
2024/02/15	1	247.00	0	0.00	247.50	1	947	0.11%
2024/02/05	0	0.00	1	250.50	253.00	-1	938	-0.11%
2024/01/31	1.4	243.76	0	0.00	243.00	1.4	936	0.14%
2024/01/25	0.1	247.00	0	0.00	245.50	0.1	969	0.01%
2024/01/24	2	248.00	3	244.33	248.00	-1	984	-0.10%
2024/01/23	2	242.00	2	242.00	242.00	0	978	0.00%
2024/01/22	3	241.50	3	242.17	241.50	0	977	0.00%
2024/01/19	3	240.83	2	241.00	241.00	1	967	0.10%
2024/01/18	3	239.83	2	242.75	240.50	1	956	0.10%
2024/01/17	2	248.00	2	251.50	245.50	0	932	0.00%
2024/01/16	2	251.00	2	253.00	251.00	0	923	0.00%
2024/01/15	4	254.50	4	253.50	254.50	0	921	0.00%
2024/01/10	1	251.50	0	0.00	252.00	1	910	0.11%
2024/01/09	4	260.13	1	262.50	260.50	3	896	0.33%
2024/01/08	0	0.00	2	262.50	261.00	-2	887	-0.23%
2024/01/05	0	0.00	1	257.00	257.00	-1	866	-0.12%
2024/01/04	1	251.50	0	0.00	251.00	1	847	0.12%
2024/01/03	1	256.00	0	0.00	255.50	1	847	0.12%
2024/01/02	2	255.00	2	259.00	255.00	0	818	0.00%
2023/12/29	0	0.00	1	247.50	249.50	-1	796	-0.13%
2023/12/28	1	244.50	0	0.00	244.50	1	762	0.13%
2023/12/27	1	247.00	0	0.00	247.50	1	762	0.13%
2023/12/25	0	0.00	1	244.00	245.50	-1	777	-0.13%
2023/12/21	1	241.50	0	0.00	241.00	1	778	0.13%
2023/12/19	0	0.00	0.1	242.50	241.00	-0.1	765	-0.01%
2023/12/15	0.1	245.00	0	0.00	244.00	0.1	777	0.01%
2023/12/13	1	238.50	0	0.00	238.50	1	771	0.13%
2023/12/08	2	240.50	2	242.00	240.50	0	792	0.00%
2023/12/07	2	241.00	2	243.00	241.00	0	808	0.00%
2023/12/06	3	243.00	3	241.00	243.00	0	815	0.00%
2023/11/30	0	0.00	1	244.50	244.00	-1	826	-0.12%
2023/11/28	0.1	238.00	0	0.00	240.50	0.1	835	0.01%
2023/11/27	1	241.00	0	0.00	237.00	1	833	0.12%
2023/11/24	3	238.00	3	243.00	238.00	0	828	0.00%
2023/11/21	2	247.00	2	248.00	247.00	0	839	0.00%
2023/11/20	3	248.50	2	252.50	248.50	1	840	0.12%
2023/11/17	0	0.00	1	258.50	254.50	-1	831	-0.12%
2023/11/16	2	253.50	2	252.50	253.50	0	801	0.00%
2023/11/15	2	246.25	1	245.00	245.50	1	781	0.13%
2023/11/14	1	245.00	1	245.00	245.00	0	778	0.00%
2023/11/13	2	245.00	2	249.50	245.00	0	790	0.00%
2023/11/10	2	249.50	3	252.50	249.50	-1	794	-0.13%
2023/11/09	1	255.50	0	0.00	253.50	1	819	0.12%
2023/11/07	0	0.00	1	262.50	259.00	-1	872	-0.11%
2023/11/06	1	257.50	0	0.00	258.00	1	887	0.11%
2023/11/03	0	0.00	1	262.50	260.00	-1	877	-0.11%
2023/11/02	2	257.00	3	260.17	261.00	-1	857	-0.12%
2023/10/23	1	238.00	1	235.00	238.00	0	911	0.00%
2023/10/20	2	228.50	2	230.00	228.50	0	929	0.00%
2023/10/19	0	0.00	0	234.50	231.00	0	932	0.00%
2023/10/16	0	246.00	0	0.00	244.00	0	944	0.00%
2023/10/12	0	253.00	0	0.00	252.00	0	957	0.00%
2023/10/11	1	251.50	1	254.50	250.00	0	972	0.00%
2023/10/05	0	262.50	0	0.00	261.00	0	986	0.00%
2023/10/04	1	262.50	1	266.00	260.50	0	1,006	0.00%
2023/10/03	0	0.00	0.1	269.50	268.00	-0.1	1,006	-0.01%
2023/10/02	1	270.50	0	0.00	271.50	1	1,019	0.10%
2023/09/28	1.1	263.12	1	258.50	262.00	0.1	1,017	0.00%
2023/09/26	0	0.00	1	251.00	250.50	-1	1,048	-0.10%
2023/09/25	1	252.49	0	0.00	251.50	1	1,061	0.09%
2023/09/20	0	253.00	0	0.00	250.50	0	1,078	0.00%
2023/09/19	1	254.00	0	0.00	253.00	1	1,093	0.09%
2023/09/15	0	265.50	0	0.00	261.00	0	1,122	0.00%
2023/09/12	0	0.00	2	264.75	257.00	-2	1,156	-0.17%
2023/09/11	5	264.10	3	263.67	267.50	2	1,172	0.17%
2023/09/08	0.1	263.50	1	255.00	263.00	-1	1,200	-0.08%
2023/09/06	1	284.00	0	0.00	282.00	1	1,242	0.08%
2023/09/05	0	283.50	0	0.00	282.00	0	1,265	0.00%
2023/08/25	0	283.00	0	0.00	281.00	0	1,668	0.00%
2023/08/24	0	0.00	0	281.50	280.00	0	1,674	0.00%
2023/08/21	0	288.00	0	0.00	284.00	0	1,723	0.00%
2023/08/18	0.1	284.50	0	0.00	284.50	0.1	1,765	0.00%
2023/08/14	0	0.00	0	288.50	279.00	0	1,842	0.00%
2023/08/11	1	299.50	0	0.00	299.50	1	1,825	0.05%
2023/08/10	0	302.00	11	303.00	301.00	-11	1,829	-0.60%
2023/08/09	1	305.50	1	302.00	300.00	0	1,825	0.00%
2023/08/04	3	310.50	3	308.83	304.50	0	1,981	0.00%
2023/08/01	1	301.50	0	0.00	302.00	1	1,997	0.05%
2023/07/31	1	295.50	0	0.00	295.00	1	2,041	0.05%
2023/07/28	0.1	299.00	0	0.00	298.50	0.1	2,074	0.00%
2023/07/27	1	303.00	0	0.00	303.00	1	2,099	0.05%
2023/07/26	0.5	293.00	0	0.00	293.00	0.5	2,107	0.02%
2023/07/25	2	287.25	0	0.00	291.00	2	2,179	0.09%
2023/07/20	2	302.00	2	295.00	302.00	0	2,455	0.00%
2023/07/14	5	299.30	0	0.00	298.50	5	2,888	0.17%
2023/07/13	1	293.00	1	293.00	293.00	0	2,964	0.00%
2023/07/12	1	292.50	1	297.50	292.50	0	2,996	0.00%
2023/07/10	1	298.00	1	298.50	298.00	0	3,046	0.00%
2023/07/05	0.1	310.50	0	0.00	306.00	0.1	3,082	0.00%
2023/07/03	0	317.50	0	0.00	316.00	0	3,120	0.00%
2023/06/30	0.1	321.25	0	0.00	318.50	0.1	3,169	0.00%
2023/06/29	1	326.00	1	322.00	326.00	0	3,280	0.00%
2023/06/26	2	324.01	2	327.00	324.00	0	3,577	0.00%
2023/06/21	1.1	329.98	1	333.50	330.00	0.1	3,639	0.00%
2023/06/20	1	332.52	1	339.00	332.50	0	3,760	0.00%
2023/06/19	0	340.00	1	340.50	338.00	-1	3,874	-0.02%
2023/06/16	1.1	338.35	1	338.01	338.00	0.1	3,935	0.00%
2023/06/15	1.1	344.31	7	339.86	344.50	-6	3,964	-0.15%
2023/06/14	2	344.25	2	347.00	346.00	0	3,990	0.00%
2023/06/13	2	340.50	1	344.00	339.00	1	3,980	0.03%
2023/06/12	2	344.50	2	350.00	346.50	0	4,014	0.00%
2023/06/09	8	358.10	2	370.25	360.00	6	4,122	0.15%
2023/06/08	1	367.50	2	371.00	367.50	-1	4,136	-0.02%
2023/06/07	2.4	369.15	2	364.75	371.00	0.4	4,172	0.01%
2023/06/02	9.1	349.19	9	351.94	357.50	0.1	4,152	0.00%
2023/06/01	1	343.00	20	346.68	340.50	-19	4,097	-0.46%
2023/05/31	4	330.75	4	326.25	333.00	0	4,036	0.00%
2023/05/30	1	311.00	1	319.50	311.00	0	4,064	0.00%
2023/05/29	1	320.00	1	323.50	320.00	0	4,115	0.00%
2023/05/26	1.1	323.68	1	324.00	323.50	0.1	4,169	0.00%
2023/05/25	0	0.00	0.1	327.00	328.00	-0.1	4,281	0.00%
2023/05/24	5.2	324.58	5	324.30	325.00	0.2	4,423	0.00%
2023/05/23	3.1	320.84	3	320.17	320.50	0.1	4,505	0.00%
2023/05/19	1	313.00	1	314.50	313.00	0	4,676	0.00%
2023/05/18	1.1	314.55	1	314.00	313.50	0.1	4,709	0.00%
2023/05/16	0	0.00	1	324.50	314.50	-1	4,931	-0.02%
2023/05/15	1	318.00	0	0.00	319.00	1	4,952	0.02%
2023/05/12	1	319.50	1	321.00	326.50	0	4,997	0.00%
2023/05/11	0	0.00	1	319.00	317.00	-1	5,090	-0.02%
2023/05/10	1	324.50	2	330.25	325.00	-1	5,087	-0.02%
2023/05/09	1	336.00	1	324.50	324.00	0	5,011	0.00%
2023/05/08	5	336.30	3	333.68	331.50	2	5,026	0.04%
2023/05/05	6	331.08	6	331.58	327.50	0	5,015	0.00%
2023/05/04	0.1	325.00	0	0.00	326.00	0.1	5,051	0.00%
2023/05/03	1.1	319.95	2	319.75	321.50	-0.9	5,108	-0.02%
2023/05/02	2	318.75	4	316.88	317.00	-2	5,106	-0.04%
2023/04/28	4.1	314.26	3	315.67	317.00	1.1	5,108	0.02%
2023/04/27	4	302.25	2	305.75	309.00	2	5,034	0.04%
2023/04/26	2	308.50	5	302.10	300.00	-3	4,977	-0.06%
2023/04/25	3	322.50	0	0.00	315.50	3	4,885	0.06%
2023/04/24	3	317.17	3	318.00	318.50	0	4,743	0.00%
2023/04/20	0	0.00	1	340.00	313.00	-1	4,571	-0.02%
2023/04/19	0	0.00	0.1	347.50	347.50	-0.1	4,417	0.00%
2023/04/17	2	306.75	4	302.88	304.50	-2	4,219	-0.05%
2023/04/14	3	302.00	2	299.75	295.50	1	4,188	0.02%
2023/04/13	3	294.50	1.1	291.36	290.50	1.9	4,149	0.05%
2023/04/12	1	297.50	1	293.50	289.00	0	4,144	0.00%
2023/04/11	3	290.50	0	297.50	290.50	3	4,144	0.07%
2023/04/10	2	297.75	3	299.33	298.00	-1	4,162	-0.02%
2023/04/07	7	299.71	6	297.42	297.00	1	4,153	0.02%
2023/04/06	4	306.63	2	302.50	299.50	2	4,114	0.05%
2023/03/31	4	309.75	3	309.50	311.50	1	4,063	0.02%
2023/03/30	6	313.75	6.1	317.10	316.00	-0.1	4,000	0.00%
2023/03/29	3	317.33	3	317.83	322.50	0	3,877	0.00%
2023/03/28	12	304.13	12	305.46	301.00	0	3,732	0.00%
2023/03/27	1	299.00	1	303.00	295.00	0	3,628	0.00%
2023/03/24	11	311.00	0	0.00	311.50	11	3,560	0.31%
2023/03/23	10	312.25	11.3	316.30	322.00	-1.3	3,483	-0.04%
2023/03/22	4	301.50	5.1	304.22	308.00	-1.1	3,347	-0.03%
2023/03/21	2	287.25	5	283.90	285.00	-3	3,223	-0.09%
2023/03/20	4	280.37	3	280.17	279.00	1	3,162	0.03%
2023/03/17	4	270.88	4	272.75	275.00	0	3,110	0.00%
2023/03/15	0.1	266.25	0	0.00	266.50	0.1	3,048	0.00%
2023/03/14	2.1	267.48	2	270.47	260.50	0	2,998	0.00%
2023/03/13	0	0.00	0	258.00	257.00	0	2,870	0.00%
2023/03/10	0.1	259.50	0	0.00	261.00	0.1	2,830	0.00%
2023/03/07	0	281.50	1	278.50	279.00	-1	2,802	-0.04%
2023/03/03	5	289.50	1	286.00	283.00	4	2,747	0.15%
2023/03/02	2.1	290.65	1	285.50	285.50	1.1	2,688	0.04%
2023/03/01	7.1	278.84	6	281.33	281.00	1.1	2,573	0.04%
2023/02/24	1	277.50	1	280.50	278.50	0	2,499	0.00%
2023/02/23	2.1	274.81	2	277.00	276.00	0.1	2,438	0.00%
2023/02/22	16	265.50	21	265.51	272.00	-5	2,318	-0.22%
2023/02/21	1	251.50	21	251.12	254.00	-20	2,152	-0.93%
2023/02/20	6	251.50	1	256.49	251.50	5	2,040	0.25%
2023/02/17	12	245.25	42	244.95	251.50	-30	1,967	-1.53%
2023/02/16	6	231.00	14	233.43	234.00	-8	1,852	-0.43%
2023/02/15	16	224.63	17.1	225.58	230.50	-1.1	1,795	-0.06%
2023/02/14	1	215.50	7	209.36	216.50	-6	1,637	-0.37%
2023/02/13	0	0.00	1	205.00	206.50	-1	1,531	-0.07%
2023/02/09	3	207.00	1	202.00	202.00	2	1,480	0.14%
2023/02/08	7	199.50	0	0.00	201.00	7	1,373	0.51%
2023/02/07	0	0.00	0.1	196.00	198.50	-0.1	1,324	0.00%
2023/02/06	1	195.50	1	195.00	195.00	0	1,290	0.00%
2023/02/02	1	198.00	1	190.00	193.00	0	1,203	0.00%
2023/02/01	1	187.50	2.2	194.05	197.00	-1.2	1,107	-0.11%
2023/01/31	0	0.00	0.1	180.00	179.50	-0.1	1,014	-0.01%
2023/01/30	1	176.00	3.1	172.82	174.50	-2.1	985	-0.21%
2023/01/13	0	0.00	1	170.50	171.00	-1	951	-0.11%
2023/01/11	0	0.00	0.1	169.00	167.50	-0.1	937	-0.01%
2023/01/04	0	0.00	1	167.50	168.50	-1	919	-0.11%
2023/01/03	1	162.00	1	164.00	164.50	0	918	0.00%
2022/12/29	1.1	168.00	0	0.00	163.00	1.1	923	0.12%
2022/12/28	0	0.00	6	169.50	169.00	-6	907	-0.66%
2022/12/20	4	160.88	1	159.00	158.00	3	945	0.32%
2022/12/19	0	0.00	1	164.00	166.50	-1	950	-0.11%
2022/12/16	4	162.25	0	0.00	162.50	4	974	0.41%
2022/12/14	0	0.00	0.2	163.00	163.00	-0.2	1,088	-0.02%
2022/12/12	1	167.00	1	169.00	162.50	0	1,109	0.00%
2022/12/08	0	0.00	0.3	164.33	166.50	-0.3	1,077	-0.03%
2022/12/07	0	0.00	1	161.50	163.50	-1	1,052	-0.09%
2022/12/06	0	0.00	2	166.50	166.00	-2	1,042	-0.19%
2022/12/02	2	163.25	0	0.00	162.00	2	1,009	0.20%
2022/12/01	1	163.00	1	164.00	164.50	0	994	0.00%
2022/11/30	1	156.50	1	158.50	158.00	0	948	0.00%
2022/11/29	1	155.00	1	156.00	154.00	0	898	0.00%
2022/11/18	0	0.00	0.3	157.00	157.00	-0.3	845	-0.04%
2022/11/16	2	154.00	2	155.50	155.00	0	820	0.00%
2022/11/15	0	0.00	7	154.50	154.50	-7	805	-0.87%
2022/11/14	0	0.00	1	152.00	152.00	-1	790	-0.13%
2022/11/11	0	0.00	0.7	147.30	149.00	-0.7	765	-0.09%
2022/11/10	0	0.00	2	148.00	148.50	-2	747	-0.27%
2022/11/09	0	0.00	0.4	146.00	147.00	-0.4	731	-0.05%
2022/11/08	1	142.00	1	144.00	144.50	0	712	0.00%
2022/11/07	2	142.50	2.3	142.78	143.00	-0.3	682	-0.04%
2022/11/04	1	133.50	1	132.00	132.00	0	642	0.00%
2022/11/03	0	0.00	2	124.00	124.50	-2	619	-0.32%
2022/10/31	1	124.00	1	125.00	125.00	0	621	0.00%
2022/10/25	1.1	112.27	1	113.00	115.00	0.1	610	0.02%
2022/10/14	1	130.00	1	132.00	129.00	0	573	0.00%
2022/10/03	1	139.50	1	135.00	135.00	0	488	0.00%
2022/09/26	2	138.75	2	135.50	135.50	0	408	0.00%
2022/09/23	5	138.10	5	139.00	139.00	0	398	0.00%
2022/09/22	1	136.00	1	139.00	138.50	0	369	0.00%
2022/09/21	2	136.00	2	133.00	133.00	0	290	0.00%
2022/08/24	0	0.00	0	120.00	120.50	0	262	0.00%
2022/07/18	0.1	123.50	0	0.00	125.50	0.1	287	0.03%
2022/06/30	0	0.00	1	123.00	123.00	-1	261	-0.38%
2022/06/28	0	0.00	1	122.00	121.50	-1	261	-0.38%
2022/06/27	2.1	124.45	0	0.00	123.50	2.1	260	0.81%
2022/06/13	0.2	121.97	0	0.00	121.00	0.2	261	0.08%
2022/06/10	0.3	123.67	0	0.00	123.50	0.3	260	0.12%
2022/06/08	1	126.00	1	127.00	126.00	0	254	0.00%
2022/06/07	0	121.00	1	122.00	120.50	-1	245	-0.39%
2022/06/02	0	0.00	0.2	120.50	121.50	-0.2	265	-0.08%
2022/05/31	0	0.00	0.1	116.50	116.00	-0.1	263	-0.04%
2022/05/30	0	0.00	2	116.00	117.00	-2	264	-0.76%
2022/05/26	2	110.75	2	112.50	110.50	0	260	0.00%
2022/05/16	0	0.00	3	102.50	102.50	-3	314	-0.95%
2022/05/09	1	108.00	0	0.00	107.00	1	328	0.30%
2022/05/06	0	111.00	0	0.00	111.00	0	331	0.00%
2022/05/04	1	114.00	0	0.00	111.00	1	339	0.29%
2022/04/29	0	0.00	0.1	111.00	111.50	-0.1	343	-0.03%
2022/04/27	0.1	111.50	0	0.00	110.00	0.1	352	0.01%
2022/04/22	0	0.00	1	122.00	120.50	-1	345	-0.29%
2022/04/14	1	118.50	0	0.00	118.50	1	369	0.27%
2022/04/11	0.3	119.50	0	0.00	117.50	0.3	376	0.07%
2022/03/28	0.2	121.00	0	0.00	120.50	0.2	369	0.05%
2022/03/23	0.2	126.00	0	0.00	125.50	0.2	367	0.05%
2022/03/15	0	0.00	1	119.00	119.00	-1	367	-0.27%
2022/03/14	0.1	121.50	0	0.00	121.00	0.1	368	0.03%
2022/03/11	0.1	123.00	1	122.00	121.00	-0.9	366	-0.25%
2022/03/09	1	119.50	0	0.00	119.00	1	362	0.28%
2022/03/08	1	125.50	0	0.00	125.00	1	352	0.28%
2022/03/07	2	128.00	0	0.00	127.00	2	348	0.57%
2022/03/04	1	131.00	0	0.00	131.00	1	347	0.29%
2022/03/02	0.1	136.50	0	0.00	135.00	0.1	361	0.01%
2022/03/01	0	0.00	2	137.25	137.50	-2	368	-0.54%
2022/02/25	0	0.00	4	135.50	136.00	-4	370	-1.08%
2022/02/23	0	0.00	0.1	136.50	137.50	-0.1	364	-0.03%
2022/02/11	0.1	133.00	0	0.00	133.50	0.1	339	0.01%
2022/02/09	1	132.50	0	0.00	135.00	1	351	0.28%
2022/01/24	0	0.00	2	124.00	124.50	-2	370	-0.54%
2022/01/17	0	0.00	1	124.00	124.00	-1	393	-0.25%
2022/01/10	0.1	125.50	0	0.00	125.00	0.1	406	0.02%
2022/01/07	0	128.50	0	0.00	127.00	0	406	0.01%
2022/01/05	0	0.00	0	132.50	132.00	0	431	0.00%
2022/01/04	0	132.50	0	133.00	132.00	0	441	0.00%
2021/12/15	0	0.00	0	136.00	135.50	0	812	0.00%
2021/12/10	0	137.50	0	0.00	137.00	0	818	0.00%
2021/12/09	1	138.50	0	0.00	139.00	1	822	0.12%
2021/12/08	1	137.00	1	137.00	137.50	0	828	0.00%
2021/12/03	0	0.00	1	136.00	135.50	-1	880	-0.11%
2021/12/02	0.3	135.53	0	0.00	135.00	0.3	895	0.04%
2021/11/30	1	138.00	0	0.00	139.00	1	900	0.11%
2021/11/22	1	140.00	1	140.50	140.50	0	915	0.00%
2021/11/15	0	144.00	0	0.00	144.00	0	1,004	0.00%
2021/11/11	0	146.50	0	0.00	146.00	0	1,031	0.00%
2021/11/09	0	0.00	0.1	146.00	145.50	-0.1	1,066	-0.01%
2021/11/08	2	144.75	0	0.00	144.50	2	1,069	0.19%
2021/11/01	0	143.50	0	0.00	144.00	0	1,127	0.00%
2021/10/29	1	143.50	1	144.50	144.00	0	1,147	0.00%
2021/10/28	3	145.67	3	144.83	145.50	0	1,156	0.00%
2021/10/13	1	144.00	0	0.00	144.00	1	1,483	0.07%
2021/10/06	1	154.50	1	157.00	151.00	0	1,569	0.00%
2021/09/30	1	155.00	0	0.00	153.00	1	1,966	0.05%
2021/09/29	3	156.50	2	152.00	151.50	1	1,977	0.05%
2021/09/27	1	147.50	0.1	145.56	147.50	0.9	2,039	0.04%
2021/09/14	1	140.00	0	0.00	141.00	1	2,243	0.04%
2021/09/08	0	0.00	1	133.00	132.00	-1	2,379	-0.04%
2021/09/02	1	145.00	1	147.00	144.00	0	2,441	0.00%
2021/08/26	1	144.50	1	146.00	144.50	0	2,692	0.00%
2021/08/25	1	145.00	3	144.33	145.50	-2	2,714	-0.07%
2021/08/24	1	145.00	0	0.00	142.50	1	2,746	0.04%
2021/08/20	0	0.00	2	133.25	130.50	-2	2,807	-0.07%
2021/08/19	1	133.00	1	138.00	132.50	0	2,805	0.00%
2021/08/17	0	0.00	1	134.00	134.50	-1	2,825	-0.04%
2021/08/16	1.1	137.14	0	0.00	137.00	1.1	2,824	0.04%
2021/08/11	1	150.00	0	0.00	152.50	1	2,854	0.04%
2021/08/06	0	147.50	0	0.00	147.50	0	2,976	0.00%
2021/08/05	1	149.03	0.1	152.50	151.00	0.9	3,032	0.03%
2021/08/04	0.1	157.00	0.3	156.95	154.00	-0.2	3,051	-0.01%
2021/08/03	2	160.50	0	0.00	158.00	2	3,070	0.07%
2021/07/29	0	0.00	5	160.00	160.00	-5	3,099	-0.16%
2021/07/27	0	167.00	0	0.00	162.00	0	3,094	0.00%
2021/07/26	0.1	169.50	0	0.00	168.50	0.1	3,079	0.00%
2021/07/23	7	171.71	2	176.50	172.00	5	3,061	0.16%
2021/07/22	0	0.00	1	167.50	167.50	-1	2,967	-0.03%
2021/07/19	1	172.00	1	174.50	174.50	0	2,909	0.00%
2021/07/16	2	171.50	3	170.17	171.50	-1	2,876	-0.03%
2021/07/15	1	167.00	1	164.50	167.00	0	2,841	0.00%
2021/07/14	0	0.00	1	155.50	158.50	-1	2,825	-0.04%
2021/07/13	2	157.50	0	0.00	157.00	2	2,809	0.07%
2021/07/12	0.1	159.00	0	0.00	157.00	0.1	2,790	0.00%
2021/07/09	1	168.00	0	0.00	167.50	1	2,731	0.04%
2021/07/08	11	173.86	6	176.67	173.00	5	2,713	0.18%
2021/07/07	5	169.80	7.2	172.28	173.00	-2.2	2,563	-0.09%
2021/07/06	3	160.50	1	162.50	161.00	2	2,402	0.08%
2021/07/05	2.2	157.82	3.1	160.15	159.00	-0.9	2,388	-0.04%
2021/07/02	8.1	157.30	6	153.50	154.00	2.1	2,354	0.09%
2021/07/01	1	161.00	5	155.00	161.00	-4	2,234	-0.18%
2021/06/30	0	0.00	9	147.00	146.50	-9	2,133	-0.42%
2021/06/29	1	143.00	1	144.50	142.00	0	2,133	0.00%
2021/06/28	5	143.40	1	143.50	144.00	4	2,137	0.19%
2021/06/25	0	0.00	0	151.00	149.00	0	2,112	0.00%
2021/06/24	0.2	150.50	0	0.00	151.50	0.2	2,107	0.01%
2021/06/22	1	156.50	1	159.50	153.00	0	2,074	0.00%
2021/06/17	0	147.50	1	148.50	147.00	-1	1,966	-0.05%
2021/06/16	2	146.75	2	149.25	147.50	0	1,973	0.00%
2021/06/15	0.2	145.00	2	146.50	149.50	-1.8	1,952	-0.09%
2021/06/10	1	142.50	1	144.00	142.50	0	1,975	0.00%
2021/06/09	1	144.00	1	145.00	142.50	0	2,015	0.00%
2021/06/08	3	144.17	1	146.00	143.50	2	2,087	0.10%
2021/06/07	3	145.00	2	144.50	142.00	1	2,122	0.05%
2021/06/04	11	145.95	0	0.00	146.00	11	2,092	0.53%
2021/06/03	3	140.51	3	141.83	139.50	0	2,013	0.00%
2021/06/01	4	138.88	3	140.33	141.50	1	2,062	0.05%
2021/05/31	8	142.00	8	138.00	142.50	0	2,056	0.00%
2021/05/28	3	133.67	3	136.00	132.50	0	2,043	0.00%
2021/05/25	2	124.75	2	124.50	124.00	0	2,164	0.00%
2021/05/20	1	123.00	1	124.50	123.50	0	2,328	0.00%
2021/05/19	7	130.36	5	125.80	127.00	2	2,346	0.09%
2021/05/18	2	114.00	2	116.00	123.00	0	2,331	0.00%
2021/05/17	0.1	112.00	1	114.00	112.00	-0.9	2,301	-0.04%
2021/05/14	1	122.50	0	125.00	124.00	1	2,246	0.04%
2021/05/13	1	128.00	1	125.50	128.00	0	2,225	0.00%
2021/05/11	0	140.50	1	145.50	140.00	-1	2,123	-0.05%
2021/05/10	0	157.00	0	0.00	155.50	0	2,102	0.00%
2021/05/07	0	155.00	1	151.69	152.50	-1	2,161	-0.05%
2021/05/04	0	0.00	1	168.00	169.50	-1	2,152	-0.05%
2021/04/29	0	188.00	0	0.00	187.00	0	2,135	0.00%
2021/04/27	1	189.50	1	189.50	190.00	0	2,187	0.00%
2021/04/26	1	186.64	1	187.00	187.00	0	2,192	0.00%
2021/04/23	1	191.00	0	0.00	191.00	1	2,190	0.05%
2021/04/22	1	203.50	2	202.25	195.00	-1	2,186	-0.05%
2021/04/21	4	204.48	4	201.50	204.00	0	2,168	0.00%
2021/04/20	0	199.00	0	0.00	198.50	0	2,165	0.00%
2021/04/16	0	193.52	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	195.00	0	0.00	193.50	0	2,227	0.00%
2021/04/14	2	190.50	2	193.75	189.00	0	2,229	0.00%
2021/04/13	1	187.00	1	189.00	185.00	0	2,169	0.00%
2021/04/09	2	190.50	3	191.83	190.00	-1	2,161	-0.05%
2021/04/08	3	190.50	3	187.83	191.50	0	2,151	0.00%
2021/04/07	0	0.00	1	184.50	183.50	-1	2,129	-0.05%
2021/04/06	1	184.00	1	183.50	184.50	0	2,136	0.00%
2021/04/01	1	184.00	1	186.00	181.50	0	2,140	0.00%
2021/03/31	0	0.00	2	183.00	183.50	-2	2,139	-0.09%
2021/03/29	2	176.50	0	0.00	176.50	2	2,183	0.09%
2021/03/26	1	180.00	1	179.00	179.50	0	2,205	0.00%
2021/03/25	0	178.00	0	0.00	175.50	0	2,206	0.00%
2021/03/24	2	177.00	2	178.00	177.50	0	2,220	0.00%
2021/03/23	1	176.00	0	0.00	176.00	1	2,279	0.04%
2021/03/22	0	0.00	1	179.50	177.50	-1	2,318	-0.04%
2021/03/19	1	176.50	0	0.00	176.00	1	2,337	0.04%
2021/03/17	3	186.00	3	189.00	183.50	0	2,339	0.00%
2021/03/16	5	188.30	4	188.25	188.00	1	2,358	0.04%
2021/03/15	1	181.50	1	184.50	186.00	0	2,349	0.00%
2021/03/09	0	0.00	2	166.50	168.50	-2	2,474	-0.08%
2021/03/08	2	161.50	0	0.00	161.00	2	2,457	0.08%
2021/02/26	1	159.50	0	0.00	159.50	1	2,542	0.04%
2021/02/22	0	150.00	0	0.00	148.00	0	2,561	0.00%
2021/01/28	0	0.00	3	120.67	124.00	-3	2,710	-0.11%
2021/01/26	0	0.00	1	112.50	111.00	-1	2,659	-0.04%
2021/01/25	3	114.83	0	0.00	115.00	3	2,644	0.11%
2021/01/21	1	120.50	1	121.00	120.50	0	2,610	0.00%
2021/01/20	4	121.50	2	123.00	119.50	2	2,588	0.08%
2021/01/19	1	130.00	1	132.00	128.00	0	2,541	0.00%
2021/01/18	1	124.00	0	0.00	128.00	1	2,527	0.04%
2021/01/13	3	136.50	3	136.83	136.50	0	2,484	0.00%
2021/01/11	2	140.50	2	143.00	140.50	0	2,424	0.00%
2021/01/08	5	141.00	5	137.90	140.50	0	2,398	0.00%
2021/01/07	2	134.50	2	131.25	133.00	0	2,343	0.00%
2021/01/05	2	129.50	3	127.50	129.00	-1	2,298	-0.04%
2021/01/04	0	0.00	1	124.00	124.00	-1	2,281	-0.04%
2020/12/30	1	129.50	1	129.50	129.50	0	2,255	0.00%
2020/12/29	1	127.50	1	128.50	128.00	0	2,254	0.00%
2020/12/24	0	0.00	1	130.00	130.00	-1	2,211	-0.05%
2020/12/22	1	133.00	2	136.50	131.00	-1	2,134	-0.05%
2020/12/21	0	0.00	1	136.50	136.00	-1	2,103	-0.05%
2020/12/18	1	138.50	1	138.50	138.00	0	2,091	0.00%
2020/12/17	1	139.50	0	0.00	139.00	1	2,067	0.05%
2020/12/16	4	144.50	4	140.88	144.50	0	2,001	0.00%
2020/12/15	1	137.50	4	139.75	137.00	-3	1,951	-0.15%
2020/12/14	0	0.00	1	138.00	138.00	-1	1,918	-0.05%
2020/12/11	1	134.00	1	135.50	137.00	0	1,910	0.00%
2020/12/10	1	138.00	1	138.00	138.00	0	1,874	0.00%
2020/12/09	1	134.50	1	137.50	137.50	0	1,817	0.00%
2020/12/08	3	133.00	3	132.50	132.50	0	1,777	0.00%
2020/12/07	2	134.50	2	133.75	134.50	0	1,726	0.00%
2020/12/04	11	145.05	8	144.63	139.50	3	1,635	0.18%
2020/12/03	14	141.18	14	139.04	141.00	0	1,493	0.00%
2020/12/02	1	132.00	1	131.50	132.00	0	1,391	0.00%
2020/12/01	2	127.50	2	128.50	129.50	0	1,356	0.00%
2020/11/30	4	133.75	2	131.00	131.50	2	1,315	0.15%
2020/11/27	2	125.00	3	125.67	129.00	-1	1,192	-0.08%
2020/11/26	2	117.50	1	119.50	117.50	1	1,078	0.09%
2020/11/24	1	115.00	1	116.00	115.50	0	1,007	0.00%
2020/11/23	0	0.00	1	120.50	120.00	-1	945	-0.11%
2020/11/19	1	119.00	1	122.00	122.00	0	826	0.00%
2020/11/18	1	114.00	2	114.25	115.50	-1	691	-0.14%
2020/11/17	1	105.00	0	0.00	105.00	1	568	0.18%
2020/11/16	0	0.00	1	106.00	106.00	-1	535	-0.19%
2020/11/11	3	95.47	3	93.37	95.50	0	397	0.00%
2020/09/17	1	76.40	1	76.40	76.30	0	381	0.00%
2020/09/15	0	0.00	1	74.50	74.40	-1	380	-0.26%
2020/09/10	1	73.50	0	0.00	73.70	1	398	0.25%
2020/07/21	0	0.00	2	80.10	79.40	-2	730	-0.27%
2020/07/10	1	79.50	0	0.00	79.60	1	717	0.14%
2020/06/11	3	83.33	0	0.00	81.00	3	688	0.44%
2020/06/10	1	84.50	0	0.00	84.40	1	670	0.15%
2020/06/01	0	0.00	2	74.80	74.50	-2	543	-0.37%
2020/05/20	1	67.50	0	0.00	67.70	1	445	0.22%
2020/05/19	1	68.40	0	0.00	68.20	1	446	0.22%
2020/05/11	2	67.80	0	0.00	67.80	2	443	0.45%
2020/05/08	0	0.00	10	66.53	66.40	-10	438	-2.28%
2020/05/07	1	67.60	1	67.80	67.60	0	433	0.00%
2020/05/05	2	67.00	2	66.70	66.60	0	436	0.00%
2020/04/30	0	0.00	10	67.20	67.20	-10	440	-2.27%
2020/04/29	0	0.00	1	65.60	65.20	-1	440	-0.23%
2020/04/24	0	0.00	1	62.10	62.40	-1	448	-0.22%
2020/04/21	1	61.40	0	0.00	61.40	1	443	0.23%
2020/04/17	0	0.00	9	64.40	63.50	-9	434	-2.07%
2020/04/16	0	0.00	3	63.30	63.40	-3	430	-0.70%
2020/04/15	0	0.00	33	63.18	63.90	-33	428	-7.70%
2020/04/07	2	60.80	0	0.00	60.20	2	417	0.48%
2020/04/01	1	60.70	0	0.00	61.00	1	411	0.24%
2020/03/31	1	63.90	1	63.90	63.90	0	397	0.00%
2020/03/26	1	56.50	0	0.00	58.00	1	360	0.28%
2020/03/03	0	0.00	4	67.40	67.70	-4	281	-1.42%
2020/02/06	0	0.00	6	67.00	67.60	-6	334	-1.80%
2020/02/04	3	68.73	0	0.00	68.10	3	321	0.93%
2020/01/30	10	71.00	6	70.60	70.60	4	295	1.35%
2020/01/08	2	77.05	0	0.00	76.90	2	290	0.69%
2020/01/07	0	0.00	4	77.10	77.50	-4	288	-1.39%
2020/01/03	0	0.00	30	79.18	79.00	-30	286	-10.46%
2019/12/11	3	81.17	0	0.00	80.60	3	272	1.10%
2019/12/09	3	81.90	0	0.00	82.20	3	265	1.13%
2019/12/06	1	81.60	0	0.00	81.80	1	267	0.37%
2019/11/08	0	0.00	1	79.00	79.80	-1	184	-0.54%
2019/10/18	1	75.10	0	0.00	75.80	1	167	0.60%
2019/09/20	0	0.00	1	78.60	78.50	-1	200	-0.50%
2019/06/19	1	84.50	0	0.00	85.10	1	307	0.33%
2019/06/06	6	85.30	0	0.00	85.20	6	309	1.94%
2019/05/24	2	85.00	0	0.00	84.90	2	321	0.62%
2019/05/15	0	0.00	5	88.10	88.10	-5	315	-1.59%
2019/05/14	0	0.00	13	87.89	87.80	-13	315	-4.12%
2019/03/11	0	0.00	2	85.00	84.90	-2	218	-0.91%
2019/03/08	1	82.50	0	0.00	83.10	1	219	0.45%
2019/03/07	2	81.40	0	0.00	81.40	2	246	0.81%
2018/12/21	10	80.95	0	0.00	79.10	10	381	2.62%
2018/12/14	0	0.00	1	88.70	88.80	-1	374	-0.27%
2018/12/06	5	82.70	0	0.00	81.50	5	413	1.21%
2018/12/03	0	0.00	1	84.60	86.20	-1	415	-0.24%
2018/11/22	5	78.20	0	0.00	78.10	5	408	1.22%
2018/11/15	5	82.30	0	0.00	81.90	5	419	1.19%
2018/11/14	5	84.20	0	0.00	83.90	5	415	1.20%
2018/11/12	10	83.00	0	0.00	83.40	10	409	2.44%
2018/11/08	5	81.64	0	0.00	81.60	5	409	1.22%
2018/11/01	1	81.10	0	0.00	81.10	1	415	0.24%
2018/10/30	8	77.14	0	0.00	78.40	8	408	1.96%
2018/10/29	1	75.80	0	0.00	76.00	1	407	0.25%
2018/10/24	0	0.00	1	78.10	78.00	-1	411	-0.24%
2018/10/16	0	0.00	1	78.10	78.10	-1	422	-0.24%
2018/10/05	0	0.00	2	79.50	80.80	-2	407	-0.49%
2018/09/28	2	81.40	0	0.00	82.20	2	415	0.48%
2018/09/27	0	0.00	2	82.10	82.00	-2	417	-0.48%
2018/09/18	1	83.30	0	0.00	83.00	1	402	0.25%
2018/09/17	1	79.10	0	0.00	79.00	1	390	0.26%
2018/09/07	2	76.30	0	0.00	76.20	2	415	0.48%
2018/08/01	1	85.70	0	0.00	85.60	1	465	0.21%
2018/07/20	1	89.20	0	0.00	88.50	1	443	0.23%
2018/06/19	0	0.00	6	97.50	100.00	-6	350	-1.71%
2018/06/15	0	0.00	2	99.80	99.70	-2	332	-0.60%
2018/06/13	0	0.00	3	106.50	107.00	-3	321	-0.93%
2018/06/12	2	108.00	0	0.00	107.50	2	311	0.64%
2018/05/23	1	102.00	0	0.00	101.50	1	261	0.38%
2018/05/18	0	0.00	5	103.20	103.00	-5	256	-1.95%
2018/05/16	1	109.00	3	109.33	109.00	-2	247	-0.81%
2018/05/15	4	109.13	17	109.41	110.50	-13	248	-5.23%
2018/05/14	5	113.90	0	0.00	110.50	5	253	1.97%
2018/04/27	0	0.00	2	119.50	120.00	-2	247	-0.81%
2018/04/03	1	129.00	0	0.00	129.00	1	286	0.35%
2018/02/02	0	0.00	2	139.00	139.00	-2	267	-0.75%