王品 (2727)-康和券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▼1.5
漲幅
-0.64%
成交量
628張
產業
上市觀光類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11	235.50	0	0.00	235.50	11	921	1.19%
2024/05/16	0	0.00	1	234.00	233.00	-1	934	-0.11%
2024/05/15	0	0.00	6	234.67	233.50	-6	941	-0.64%
2024/05/14	0	0.00	0.5	237.00	235.00	-0.5	939	-0.05%
2024/05/10	0	235.50	0	0.00	237.00	0	945	0.00%
2024/05/09	3	240.17	0	0.00	238.50	3	936	0.32%
2024/05/03	12	242.25	0.1	246.00	246.00	11.9	933	1.27%
2024/04/26	0	0.00	80	227.97	229.00	-80	916	-8.73%
2024/04/22	0	0.00	1	222.50	218.00	-1	952	-0.10%
2024/04/10	80	241.99	0	0.00	241.00	80	989	8.09%
2024/04/09	0	0.00	0	237.00	236.50	0	1,001	0.00%
2024/04/08	0.1	236.08	0	0.00	238.50	0.1	1,014	0.01%
2024/04/03	0	243.50	0	0.00	242.00	0	1,018	0.00%
2024/04/02	0	245.25	0	245.50	243.50	0	1,022	0.00%
2024/03/15	0	242.50	0	0.00	240.00	0	1,044	0.00%
2024/03/08	0	0.00	6	242.50	242.50	-6	989	-0.61%
2024/03/06	0	231.50	0	0.00	231.00	0	939	0.00%
2024/03/04	0	235.50	0	0.00	234.00	0	925	0.00%
2024/02/29	6	239.58	0	0.00	240.00	6	927	0.65%
2024/02/22	0	238.50	10	235.00	236.00	-10	943	-1.06%
2024/02/16	0	242.00	0	0.00	242.50	0	966	0.00%
2024/02/15	0	249.00	0	0.00	247.50	0	947	0.00%
2024/02/05	10	253.00	0	0.00	253.00	10	938	1.07%
2024/01/30	0	249.00	0	0.00	247.00	0	932	0.00%
2024/01/18	0	240.00	0	0.00	240.50	0	956	0.00%
2024/01/17	0	246.00	0	0.00	245.50	0	932	0.00%
2024/01/15	0	256.00	0	0.00	254.50	0	921	0.00%
2024/01/12	0	257.00	0	0.00	252.50	0	916	0.00%
2024/01/10	1	252.50	0	0.00	252.00	1	910	0.11%
2024/01/03	1	259.00	0	0.00	255.50	1	847	0.12%
2023/12/26	2	245.00	0	0.00	245.50	2	770	0.26%
2023/12/25	0	0.00	2	244.50	245.50	-2	777	-0.26%
2023/12/21	2	242.75	0	0.00	241.00	2	778	0.26%
2023/12/20	1	245.00	0	0.00	245.00	1	773	0.13%
2023/12/15	0	244.50	0	0.00	244.00	0	777	0.00%
2023/12/13	0	0.00	0.1	240.00	238.50	-0.1	771	-0.02%
2023/12/12	20	238.85	0	0.00	238.00	20	778	2.57%
2023/12/11	0	241.00	0	0.00	240.50	0	785	0.00%
2023/12/08	0	0.00	0.4	242.00	240.50	-0.4	792	-0.05%
2023/12/07	0	242.50	0	0.00	241.00	0	808	0.00%
2023/12/01	0	244.00	0	0.00	243.50	0	830	0.00%
2023/11/24	0	240.00	0	0.00	238.00	0	828	0.00%
2023/11/23	0	244.00	0	0.00	243.00	0	821	0.00%
2023/11/20	1	249.01	0	0.00	248.50	1	840	0.12%
2023/11/13	0	0.00	4	246.50	245.00	-4	790	-0.51%
2023/11/09	0	254.00	0	0.00	253.50	0	819	0.00%
2023/11/07	0	260.50	0	0.00	259.00	0	872	0.00%
2023/11/03	65	261.62	0	0.00	260.00	65	877	7.41%
2023/11/01	0	0.00	1	247.00	251.50	-1	843	-0.12%
2023/10/24	0	236.00	0.2	234.00	236.00	-0.2	912	-0.03%
2023/10/19	1	231.00	0	0.00	231.00	1	932	0.11%
2023/10/17	0	241.83	0	0.00	239.50	0	946	0.00%
2023/10/16	0	0.00	0.1	244.50	244.00	-0.1	944	-0.01%
2023/10/13	0	252.00	0.3	251.00	248.00	-0.3	949	-0.03%
2023/10/05	0	0.00	0.5	261.50	261.00	-0.5	986	-0.05%
2023/10/03	0	270.50	0	0.00	268.00	0	1,006	0.00%
2023/09/27	0	255.00	0	0.00	253.00	0	1,023	0.00%
2023/09/21	0	244.00	0	0.00	243.00	0	1,079	0.00%
2023/09/19	0	0.00	1	254.00	253.00	-1	1,093	-0.09%
2023/09/18	0	0.00	1	260.00	258.50	-1	1,105	-0.09%
2023/09/14	0.1	264.50	0	0.00	267.00	0.1	1,131	0.01%
2023/09/12	0.1	263.83	0	0.00	257.00	0.1	1,156	0.01%
2023/09/11	0	266.50	0	0.00	267.50	0	1,172	0.00%
2023/09/08	0	0.00	1	254.00	263.00	-1	1,200	-0.08%
2023/09/07	0	0.00	0	258.50	257.00	0	1,224	0.00%
2023/09/06	0	281.50	0	0.00	282.00	0	1,242	0.00%
2023/09/04	0	0.00	0	283.00	284.50	0	1,296	0.00%
2023/08/28	1	272.53	1	278.00	276.50	0	1,591	0.00%
2023/08/24	0	280.50	0	0.00	280.00	0	1,674	0.00%
2023/08/22	0	283.00	0	0.00	280.50	0	1,688	0.00%
2023/08/16	0	286.50	0	0.00	284.50	0	1,797	0.00%
2023/08/15	1	291.50	0	0.00	293.00	1	1,823	0.05%
2023/08/14	1.1	278.05	0	0.00	279.00	1.1	1,842	0.06%
2023/08/08	0.2	303.00	0	0.00	302.50	0.2	1,857	0.01%
2023/08/07	0	298.00	0	0.00	298.00	0	1,893	0.00%
2023/08/01	0.1	302.50	0	0.00	302.00	0.1	1,997	0.01%
2023/07/27	0.5	297.00	0	0.00	303.00	0.5	2,099	0.02%
2023/07/25	0	283.50	0	0.00	291.00	0	2,179	0.00%
2023/07/24	0	292.00	0	0.00	289.00	0	2,220	0.00%
2023/07/21	0	297.00	0	0.00	293.00	0	2,315	0.00%
2023/07/18	0	295.00	0	0.00	292.50	0	2,633	0.00%
2023/07/17	0	294.50	0	0.00	297.50	0	2,786	0.00%
2023/07/14	0	299.50	0	0.00	298.50	0	2,888	0.00%
2023/07/13	0	0.00	25	292.18	293.00	-25	2,964	-0.84%
2023/07/11	0	0.00	1	298.00	297.00	-1	3,040	-0.03%
2023/07/04	0.1	309.00	0	0.00	308.00	0.1	3,101	0.00%
2023/07/03	0	317.25	60	316.51	316.00	-60	3,120	-1.92%
2023/06/30	0	322.00	0	0.00	318.50	0	3,169	0.00%
2023/06/29	5	320.71	0	0.00	326.00	5	3,280	0.15%
2023/06/27	0	318.50	0	0.00	322.00	0	3,522	0.00%
2023/06/26	0.1	324.50	0	0.00	324.00	0.1	3,577	0.00%
2023/06/21	0	330.00	0	0.00	330.00	0	3,639	0.00%
2023/06/20	1	333.06	0	0.00	332.50	1	3,760	0.03%
2023/06/19	0	0.00	1	339.50	338.00	-1	3,874	-0.03%
2023/06/16	0.1	341.63	4	337.75	338.00	-3.9	3,935	-0.10%
2023/06/15	0.1	340.00	0	0.00	344.50	0.1	3,964	0.00%
2023/06/13	0.1	341.60	0	0.00	339.00	0.1	3,980	0.00%
2023/06/12	2.1	348.94	0	0.00	346.50	2.1	4,014	0.05%
2023/06/09	5	356.39	0	0.00	360.00	5	4,122	0.12%
2023/06/05	0	0.00	0	360.00	360.50	0	4,159	0.00%
2023/06/02	87	359.20	6.1	356.52	357.50	80.9	4,152	1.95%
2023/06/01	2	343.00	1.2	341.48	340.50	0.8	4,097	0.02%
2023/05/31	0.1	333.50	0.2	328.50	333.00	-0.1	4,036	0.00%
2023/05/30	0.1	315.50	0	0.00	311.00	0.1	4,064	0.00%
2023/05/29	0	319.50	1	318.50	320.00	-1	4,115	-0.02%
2023/05/26	0	325.00	0	0.00	323.50	0	4,169	0.00%
2023/05/25	0.1	322.50	3	326.50	328.00	-2.9	4,281	-0.07%
2023/05/24	1	326.00	1	322.50	325.00	0	4,423	0.00%
2023/05/23	0	320.00	0	0.00	320.50	0	4,505	0.00%
2023/05/18	1.1	312.99	1	314.50	313.50	0.1	4,709	0.00%
2023/05/15	0	318.53	0	0.00	319.00	0	4,952	0.00%
2023/05/12	1	316.50	1	319.50	326.50	0	4,997	0.00%
2023/05/11	0	317.75	0	0.00	317.00	0	5,090	0.00%
2023/05/10	3	327.83	3	327.74	325.00	0	5,087	0.00%
2023/05/09	2	336.50	2	326.51	324.00	0	5,011	0.00%
2023/05/08	6	332.17	1	337.92	331.50	5	5,026	0.10%
2023/05/05	1	333.50	2.1	332.92	327.50	-1.1	5,015	-0.02%
2023/05/04	101	325.05	51	322.47	326.00	50	5,051	0.99%	大買/
2023/05/03	0	0.00	12	319.92	321.50	-12	5,108	-0.24%
2023/05/02	2	319.00	16	321.62	317.00	-14	5,106	-0.27%
2023/04/28	75	315.48	18	318.50	317.00	57	5,108	1.12%
2023/04/26	0	305.33	1	309.00	300.00	-1	4,977	-0.02%
2023/04/25	1	329.50	12.1	326.03	315.50	-11.1	4,885	-0.23%
2023/04/24	0.1	317.25	14	322.46	318.50	-13.9	4,743	-0.29%
2023/04/21	0.1	306.50	0	0.00	306.50	0.1	4,635	0.00%
2023/04/20	6.1	349.67	0	0.00	313.00	6.1	4,571	0.13%
2023/04/19	0	0.00	0.1	335.27	347.50	-0.1	4,417	0.00%
2023/04/18	1	311.50	0.2	315.77	316.00	0.8	4,306	0.02%
2023/04/17	1	300.50	1	302.00	304.50	0	4,219	0.00%
2023/04/14	2	302.25	0	293.00	295.50	2	4,188	0.05%
2023/04/11	0	292.50	0	0.00	290.50	0	4,144	0.00%
2023/04/10	1.1	296.57	0	0.00	298.00	1.1	4,162	0.03%
2023/04/07	1	296.00	0	0.00	297.00	1	4,153	0.02%
2023/04/06	2	301.78	0	0.00	299.50	2	4,114	0.05%
2023/03/31	0.1	308.75	0	0.00	311.50	0.1	4,063	0.00%
2023/03/30	2.1	315.43	0	0.00	316.00	2.1	4,000	0.05%
2023/03/29	0	0.00	0	319.00	322.50	0	3,877	0.00%
2023/03/28	5	305.00	4	307.13	301.00	1	3,732	0.03%
2023/03/27	11	299.55	0	0.00	295.00	11	3,628	0.30%
2023/03/24	8	312.00	2	319.00	311.50	6	3,560	0.17%
2023/03/23	100	315.41	1.1	309.71	322.00	98.9	3,483	2.84%
2023/03/22	0	0.00	0.1	295.21	308.00	-0.1	3,347	0.00%
2023/03/21	0	0.00	0	287.50	285.00	0	3,223	0.00%
2023/03/20	8	278.25	1	280.00	279.00	7	3,162	0.22%
2023/03/17	5	271.40	7	269.93	275.00	-2	3,110	-0.06%
2023/03/16	0	260.00	0	0.00	261.00	0	3,072	0.00%
2023/03/15	0	0.00	1	262.50	266.50	-1	3,048	-0.03%
2023/03/14	4	273.13	3	273.67	260.50	1	2,998	0.03%
2023/03/13	0	0.00	1	260.50	257.00	-1	2,870	-0.03%
2023/03/10	0.1	265.50	2	261.75	261.00	-1.9	2,830	-0.07%
2023/03/09	1	274.00	1	274.00	270.50	0	2,803	0.00%
2023/03/08	0	275.00	0	0.00	276.00	0	2,826	0.00%
2023/03/07	0	278.50	0	0.00	279.00	0	2,802	0.00%
2023/03/06	0	280.00	1	279.50	278.50	-1	2,783	-0.04%
2023/03/03	2	289.50	2	290.75	283.00	0	2,747	0.00%
2023/03/02	7	291.63	5	293.00	285.50	2	2,688	0.08%
2023/03/01	0	0.00	1	278.50	281.00	-1	2,573	-0.04%
2023/02/23	2	274.50	2	276.50	276.00	0	2,438	0.00%
2023/02/22	1	263.00	2	268.05	272.00	-1	2,318	-0.04%
2023/02/21	7	236.43	6	244.75	254.00	1	2,152	0.05%
2023/02/20	6	250.33	9	249.95	251.50	-3	2,040	-0.15%
2023/02/17	7	240.57	22	241.55	251.50	-15	1,967	-0.76%
2023/02/16	13	231.96	13	232.54	234.00	0	1,852	0.00%
2023/02/15	31	227.62	18	225.81	230.50	13	1,795	0.73%
2023/02/14	14	211.18	7	210.94	216.50	7	1,637	0.43%
2023/02/13	1	202.50	21	204.05	206.50	-20	1,531	-1.31%
2023/02/10	1	201.50	117	199.56	199.00	-116	1,508	-7.69%	大賣/鉅額交易
2023/02/09	2	202.50	27	203.46	202.00	-25	1,480	-1.69%
2023/02/08	2	196.50	0	199.00	201.00	2	1,373	0.15%
2023/02/07	14	196.96	0	0.00	198.50	14	1,324	1.06%
2023/02/06	0	0.00	4	190.25	195.00	-4	1,290	-0.31%
2023/02/03	0	189.00	0	0.00	189.00	0	1,241	0.00%
2023/02/02	0	0.00	13	192.19	193.00	-13	1,203	-1.08%
2023/02/01	57	188.73	69	197.00	197.00	-12	1,107	-1.08%
2023/01/31	46	180.07	36	180.23	179.50	10	1,014	0.99%
2023/01/30	20	174.68	0	0.00	174.50	20	985	2.03%
2023/01/17	0	168.50	17	169.26	169.50	-17	963	-1.76%
2023/01/16	2	168.00	2	169.75	169.00	0	958	0.00%
2023/01/13	0	170.50	0	0.00	171.00	0	951	0.00%
2023/01/12	12	170.67	0	0.00	169.00	12	952	1.26%
2023/01/10	6	169.25	0	0.00	169.00	6	929	0.65%
2023/01/09	4	167.00	0	0.00	167.50	4	916	0.44%
2023/01/04	0	0.00	7	168.50	168.50	-7	919	-0.76%
2023/01/03	3	163.67	0	0.00	164.50	3	918	0.33%
2022/12/30	20	168.38	0	0.00	168.00	20	940	2.13%
2022/12/29	36	163.49	135	164.52	163.00	-99	923	-10.72%	大賣/
2022/12/28	159	168.97	16	169.13	169.00	143	907	15.76%	大買/鉅額交易
2022/12/27	7	163.21	0	0.00	162.00	7	870	0.80%
2022/12/21	0	0.00	4	158.63	158.50	-4	920	-0.43%
2022/12/20	13	164.77	0	0.00	158.00	13	945	1.37%
2022/12/19	0	0.00	10	165.75	166.50	-10	950	-1.05%
2022/12/16	0	0.00	2	162.50	162.50	-2	974	-0.21%
2022/12/15	10	164.55	0	0.00	163.00	10	1,046	0.96%
2022/12/14	0	0.00	2	164.25	163.00	-2	1,088	-0.18%
2022/12/13	0	0.00	12	166.13	163.00	-12	1,120	-1.07%
2022/12/12	0	0.00	6	165.50	162.50	-6	1,109	-0.54%
2022/12/09	12	166.25	7	167.43	168.00	5	1,095	0.46%
2022/12/08	13	167.81	10	164.15	166.50	3	1,077	0.28%
2022/12/07	0	0.00	6	164.00	163.50	-6	1,052	-0.57%
2022/12/06	20	165.98	0	0.00	166.00	20	1,042	1.92%
2022/12/05	2	163.25	0	0.00	163.50	2	1,022	0.20%
2022/12/02	0	0.00	14	162.57	162.00	-14	1,009	-1.39%
2022/12/01	4	163.13	20	161.38	164.50	-16	994	-1.61%
2022/11/30	69	159.86	0	0.00	158.00	69	948	7.27%
2022/11/29	11	153.95	0	0.00	154.00	11	898	1.22%
2022/11/23	0	0.00	2	156.00	155.50	-2	857	-0.23%
2022/11/22	0	0.00	3	157.00	153.50	-3	852	-0.35%
2022/11/18	0	0.00	31	156.50	157.00	-31	845	-3.66%
2022/11/17	20	156.70	0	0.00	157.00	20	835	2.39%
2022/11/15	16	154.16	0	0.00	154.50	16	805	1.99%
2022/11/14	0	0.00	2	151.75	152.00	-2	790	-0.25%
2022/11/11	0	0.00	3	148.67	149.00	-3	765	-0.39%
2022/11/10	0	0.00	124	147.21	148.50	-124	747	-16.58%	大賣/鉅額交易
2022/11/09	0	0.00	1	146.00	147.00	-1	731	-0.14%
2022/11/08	10	143.70	0	0.00	144.50	10	712	1.40%
2022/11/07	113	142.77	0	0.00	143.00	113	682	16.56%	大買/鉅額交易
2022/11/04	12	133.58	2	132.50	132.00	10	642	1.56%
2022/10/31	0	0.00	8	123.81	125.00	-8	621	-1.29%
2022/10/27	0	0.00	3	119.50	124.00	-3	623	-0.48%
2022/10/14	4	129.50	0	0.00	129.00	4	573	0.70%
2022/10/13	1	125.00	4	124.63	129.00	-3	574	-0.52%
2022/10/11	0	0.00	2	136.50	128.00	-2	578	-0.35%
2022/10/07	15	139.87	3	141.17	136.50	12	561	2.14%
2022/10/06	5	138.70	0	0.00	138.00	5	518	0.96%
2022/10/04	0	0.00	1	135.50	136.50	-1	498	-0.20%
2022/10/03	1	139.50	0	0.00	135.00	1	488	0.20%
2022/09/30	1	139.00	1	140.00	137.00	0	473	0.00%
2022/09/28	0	0.00	1	134.00	133.00	-1	448	-0.22%
2022/09/27	0	0.00	1	130.50	139.00	-1	436	-0.23%
2022/09/26	0	0.00	1	138.50	135.50	-1	408	-0.24%
2022/09/23	0	0.00	1	138.50	139.00	-1	398	-0.25%
2022/09/22	21	138.76	4	139.00	138.50	17	369	4.60%
2022/09/21	3	135.83	1	135.50	133.00	2	290	0.69%
2022/09/20	2	133.00	2	127.25	136.00	0	243	0.00%
2022/09/13	1	125.00	1	126.00	125.00	0	220	0.00%
2022/07/07	1	122.50	1	123.00	120.00	0	274	0.00%
2022/06/09	2	127.50	2	124.00	124.00	0	262	0.00%
2022/06/06	4	123.50	15	122.00	121.00	-11	266	-4.13%
2022/06/02	4	122.50	0	0.00	121.50	4	265	1.51%
2022/06/01	6	120.00	0	0.00	119.00	6	265	2.26%
2022/05/26	0	0.00	0	109.33	110.50	0	260	-0.01%
2022/05/10	0	105.50	0	0.00	106.00	0	327	0.00%
2022/05/09	0	109.00	0	0.00	107.00	0	328	0.00%
2022/03/21	0	124.50	0	0.00	124.50	0	369	0.00%
2022/03/09	1	119.00	1	119.00	119.00	0	362	0.00%
2022/02/17	5	139.00	0	0.00	139.00	5	357	1.40%
2022/01/26	0	125.50	0	0.00	125.50	0	357	0.00%
2022/01/10	0	0.00	1	125.50	125.00	-1	406	-0.25%
2022/01/06	1	130.00	0	0.00	130.50	1	412	0.24%
2021/12/21	0	0.00	1	133.50	133.00	-1	774	-0.13%
2021/12/20	0	0.00	20	133.00	133.50	-20	797	-2.51%
2021/11/30	0	0.00	20	138.00	139.00	-20	900	-2.22%
2021/11/29	0	0.00	1	134.50	136.00	-1	903	-0.11%
2021/11/26	0	0.00	1	140.50	140.50	-1	902	-0.11%
2021/11/25	40	144.00	1	143.50	143.50	39	901	4.32%
2021/11/18	0	0.00	4	141.38	142.00	-4	961	-0.42%
2021/11/09	0	0.00	0.1	144.50	145.50	-0.1	1,066	-0.01%
2021/10/28	0	0.00	2	145.50	145.50	-2	1,156	-0.17%
2021/10/25	0	0.00	1	141.50	141.50	-1	1,180	-0.08%
2021/10/13	0	0.00	1	150.50	144.00	-1	1,483	-0.07%
2021/10/08	1	158.00	6	154.01	152.50	-5	1,545	-0.33%
2021/10/07	3	154.17	2	154.50	156.00	1	1,550	0.06%
2021/10/05	2	155.50	0	0.00	155.50	2	1,637	0.12%
2021/10/04	5	155.90	3	154.50	153.00	2	1,699	0.12%
2021/10/01	4	151.00	0	0.00	151.00	4	1,800	0.22%
2021/09/30	0	0.00	12	154.13	153.00	-12	1,966	-0.61%
2021/09/29	11	151.95	7	155.86	151.50	4	1,977	0.20%
2021/09/28	5	156.50	22	151.64	156.00	-17	1,984	-0.86%
2021/09/27	15	147.33	10	145.50	147.50	5	2,039	0.25%
2021/09/24	0	0.00	1	143.00	142.00	-1	2,125	-0.05%
2021/09/14	0	0.00	3	140.50	141.00	-3	2,243	-0.13%
2021/09/13	0	0.00	4	142.75	143.50	-4	2,294	-0.17%
2021/09/10	6	141.33	0	0.00	139.50	6	2,373	0.25%
2021/09/08	0	0.00	2	131.50	132.00	-2	2,379	-0.08%
2021/09/06	0	0.00	2	140.50	139.50	-2	2,428	-0.08%
2021/09/03	0	0.00	4	145.50	146.50	-4	2,428	-0.16%
2021/09/01	3	148.33	0	0.00	145.50	3	2,455	0.12%
2021/08/30	0	0.00	3	144.67	147.00	-3	2,547	-0.12%
2021/08/27	2	144.50	0	0.00	144.50	2	2,673	0.07%
2021/08/26	10	145.50	3	145.50	144.50	7	2,692	0.26%
2021/08/25	12	145.29	2	140.50	145.50	10	2,714	0.37%
2021/08/24	6	141.50	2	143.00	142.50	4	2,746	0.15%
2021/08/23	5	133.50	0	0.00	133.50	5	2,780	0.18%
2021/08/19	0	0.00	5	135.20	132.50	-5	2,805	-0.18%
2021/08/18	0	0.00	3	133.83	139.00	-3	2,818	-0.11%
2021/08/17	0	0.00	2	135.00	134.50	-2	2,825	-0.07%
2021/08/16	0	0.00	4	137.50	137.00	-4	2,824	-0.14%
2021/08/13	0	0.00	6.2	145.58	145.00	-6.2	2,808	-0.22%
2021/08/12	0	0.00	4	149.25	149.00	-4	2,815	-0.14%
2021/08/11	4	152.75	2	151.00	152.50	2	2,854	0.07%
2021/08/09	0	0.00	3	148.83	149.00	-3	2,966	-0.10%
2021/08/06	0	0.00	5	147.50	147.50	-5	2,976	-0.17%
2021/08/05	0	0.00	7.6	151.08	151.00	-7.6	3,032	-0.25%
2021/08/02	8	161.50	0	0.00	162.00	8	3,066	0.26%
2021/07/30	1	161.00	0	0.00	159.00	1	3,107	0.03%
2021/07/29	0	0.00	0	160.50	160.00	0	3,099	0.00%
2021/07/28	0	0.00	4	153.75	159.50	-4	3,098	-0.13%
2021/07/27	0	0.00	6	167.00	162.00	-6	3,094	-0.19%
2021/07/26	1	170.00	29	168.59	168.50	-28	3,079	-0.91%
2021/07/23	29	171.93	5	176.19	172.00	24	3,061	0.78%
2021/07/22	17.2	168.74	1	167.50	167.50	16.2	2,967	0.55%
2021/07/21	1	170.00	12	167.04	165.50	-11	2,942	-0.37%
2021/07/20	0	0.00	6	171.25	172.00	-6	2,923	-0.21%
2021/07/19	1	173.50	5	174.00	174.50	-4	2,909	-0.14%
2021/07/16	8	171.00	1	168.53	171.50	7	2,876	0.24%
2021/07/15	7	165.43	2	163.50	167.00	5	2,841	0.18%
2021/07/14	2	159.25	7	157.64	158.50	-5	2,825	-0.18%
2021/07/13	2	157.50	1	159.00	157.00	1	2,809	0.04%
2021/07/12	0	0.00	6	158.00	157.00	-6	2,790	-0.21%
2021/07/09	3	167.50	12	168.63	167.50	-9	2,731	-0.33%
2021/07/08	6	176.42	12	173.08	173.00	-6	2,713	-0.22%
2021/07/07	35	172.70	10	173.50	173.00	25	2,563	0.98%
2021/07/06	13	161.58	1	164.00	161.00	12	2,402	0.50%
2021/07/05	18	158.86	8	159.31	159.00	10	2,388	0.42%
2021/07/02	13.1	156.63	0	0.00	154.00	13.1	2,354	0.56%
2021/07/01	4	156.63	1	158.00	161.00	3	2,234	0.13%
2021/06/30	0	0.00	2	146.25	146.50	-2	2,133	-0.09%
2021/06/29	0.2	145.00	0	0.00	142.00	0.2	2,133	0.01%
2021/06/28	1.2	145.17	6	144.00	144.00	-4.8	2,137	-0.22%
2021/06/25	0.2	151.00	0	0.00	149.00	0.2	2,112	0.01%
2021/06/24	1	151.00	1	151.50	151.50	0	2,107	0.00%
2021/06/23	1	149.00	1	148.50	149.00	0	2,097	0.00%
2021/06/22	2	156.75	1	153.00	153.00	1	2,074	0.05%
2021/06/21	3	157.00	3	154.67	155.50	0	2,029	0.00%
2021/06/18	1	146.00	0	148.00	148.00	1	1,959	0.05%
2021/06/15	3	149.50	0	0.00	149.50	3	1,952	0.15%
2021/06/10	0	0.00	1	141.50	142.50	-1	1,975	-0.05%
2021/06/08	0	0.00	1	142.50	143.50	-1	2,087	-0.05%
2021/06/07	2	146.00	4	144.75	142.00	-2	2,122	-0.09%
2021/06/04	8	148.31	2	146.50	146.00	6	2,092	0.29%
2021/06/03	2	141.75	21	139.19	139.50	-19	2,013	-0.94%
2021/06/02	94	140.98	0	0.00	140.50	94	2,060	4.56%
2021/06/01	1	142.00	0	0.00	141.50	1	2,062	0.05%
2021/05/31	2	143.00	0	0.00	142.50	2	2,056	0.10%
2021/05/28	20	133.00	0	0.00	132.50	20	2,043	0.98%
2021/05/26	9	124.94	3	124.00	127.50	6	2,106	0.28%
2021/05/25	0	0.00	1	125.00	124.00	-1	2,164	-0.05%
2021/05/20	5	124.50	5	124.50	123.50	0	2,328	0.00%
2021/05/19	12	130.25	12	125.75	127.00	0	2,346	0.00%
2021/05/18	1	121.50	0	0.00	123.00	1	2,331	0.04%
2021/05/17	1	112.00	0	0.00	112.00	1	2,301	0.04%
2021/05/13	3	119.67	0	0.00	128.00	3	2,225	0.13%
2021/05/11	1	140.00	0	0.00	140.00	1	2,123	0.05%
2021/05/05	0	0.00	2	166.25	170.50	-2	2,150	-0.09%
2021/05/04	2	168.50	0	0.00	169.50	2	2,152	0.09%
2021/04/28	0	0.00	0	191.50	190.00	0	2,148	0.00%
2021/04/26	1	187.01	0	190.00	187.00	1	2,192	0.05%
2021/04/23	0	195.00	0	0.00	191.00	0	2,190	0.00%
2021/04/22	0	203.06	7	202.86	195.00	-7	2,186	-0.32%
2021/04/21	6	203.08	3	198.50	204.00	3	2,168	0.14%
2021/04/20	2	197.00	6	199.25	198.50	-4	2,165	-0.18%
2021/04/19	7	197.07	0	0.00	198.00	7	2,182	0.32%
2021/04/16	1	193.50	8	193.38	192.00	-7	2,188	-0.32%
2021/04/15	8	194.49	4	189.50	193.50	4	2,227	0.18%
2021/04/14	6	194.84	0	0.00	189.00	6	2,229	0.27%
2021/04/08	0	0.00	1	189.00	191.50	-1	2,151	-0.05%
2021/03/26	0	0.00	11	179.50	179.50	-11	2,205	-0.50%
2021/03/25	0	0.00	19	178.66	175.50	-19	2,206	-0.86%
2021/03/23	0	0.00	5	180.00	176.00	-5	2,279	-0.22%
2021/03/19	0	0.00	5	177.00	176.00	-5	2,337	-0.21%
2021/03/18	0	0.00	15	182.50	181.00	-15	2,324	-0.65%
2021/03/16	1	187.00	10	190.00	188.00	-9	2,358	-0.38%
2021/03/15	1	183.00	1	184.50	186.00	0	2,349	0.00%
2021/03/12	1	181.50	1	182.00	180.50	0	2,342	0.00%
2021/03/09	4	167.00	4	166.13	168.50	0	2,474	0.00%
2021/03/08	1	165.00	3	166.17	161.00	-2	2,457	-0.08%
2021/03/04	7	167.71	0	0.00	165.50	7	2,511	0.28%
2021/03/03	1	163.00	1	165.00	164.00	0	2,577	0.00%
2021/03/02	16	158.88	0	0.00	159.00	16	2,553	0.63%
2021/02/26	54	160.09	0	0.00	159.50	54	2,542	2.12%
2021/02/25	1	153.50	0	0.00	157.50	1	2,526	0.04%
2021/02/24	0	0.00	1	147.50	146.00	-1	2,487	-0.04%
2021/02/23	1	150.00	0	0.00	147.50	1	2,537	0.04%
2021/02/22	19	144.63	5	145.99	148.00	14	2,561	0.55%
2021/02/19	55	138.36	0	0.00	138.00	55	2,597	2.12%
2021/02/18	1	129.00	0	0.00	132.50	1	2,597	0.04%
2021/02/17	0	0.00	12	122.08	130.00	-12	2,620	-0.46%
2021/02/01	2	114.50	0	0.00	117.00	2	2,802	0.07%
2021/01/29	10	120.50	0	0.00	114.00	10	2,785	0.36%
2021/01/28	5	118.50	5	122.00	124.00	0	2,710	0.00%
2021/01/15	1	130.50	1	130.00	129.50	0	2,510	0.00%
2021/01/13	0	0.00	1	136.50	136.50	-1	2,484	-0.04%
2021/01/12	1	134.00	0	0.00	133.50	1	2,466	0.04%
2021/01/11	0	140.30	0	142.00	140.50	0	2,424	0.00%
2021/01/08	0	139.83	1	140.50	140.50	-1	2,398	-0.04%
2021/01/07	0	0.00	0	133.00	133.00	0	2,343	0.00%
2021/01/06	0	129.75	0	0.00	130.50	0	2,315	0.00%
2020/12/22	0	0.00	1	134.00	131.00	-1	2,134	-0.05%
2020/12/21	1	137.50	1	138.00	136.00	0	2,103	0.00%
2020/12/18	0	0.00	1	139.00	138.00	-1	2,091	-0.05%
2020/12/17	3	139.83	1	139.00	139.00	2	2,067	0.10%
2020/12/16	1	142.50	2	140.25	144.50	-1	2,001	-0.05%
2020/12/15	1	141.00	0	0.00	137.00	1	1,951	0.05%
2020/12/14	1	136.50	1	137.50	138.00	0	1,918	0.00%
2020/12/11	0	0.00	1	135.00	137.00	-1	1,910	-0.05%
2020/12/10	1	138.00	0	0.00	138.00	1	1,874	0.05%
2020/12/07	1	133.00	1	133.00	134.50	0	1,726	0.00%
2020/12/04	1	147.00	0	0.00	139.50	1	1,635	0.06%
2020/12/03	0	0.00	1	141.00	141.00	-1	1,493	-0.07%
2020/11/30	8	134.06	7	133.36	131.50	1	1,315	0.08%
2020/11/27	1	125.00	1	127.50	129.00	0	1,192	0.00%
2020/11/25	10	118.50	10	118.50	117.00	0	1,051	0.00%
2020/11/24	0	0.00	10	116.00	115.50	-10	1,007	-0.99%
2020/11/23	10	120.00	1	120.00	120.00	9	945	0.95%
2020/11/20	2	119.25	1	117.50	118.00	1	900	0.11%
2020/11/19	0	0.00	1	119.00	122.00	-1	826	-0.12%
2020/11/18	1	115.50	1	108.00	115.50	0	691	0.00%
2020/11/17	1	103.00	2	104.75	105.00	-1	568	-0.18%
2020/11/16	4	102.00	3	103.00	106.00	1	535	0.19%
2020/11/13	1	99.80	0	0.00	99.80	1	481	0.21%
2020/11/12	2	96.10	3	95.40	95.40	-1	430	-0.23%
2020/11/11	1	94.90	3	95.43	95.50	-2	397	-0.50%
2020/11/10	2	92.40	34	89.05	89.40	-32	331	-9.66%
2020/11/06	34	77.46	0	0.00	77.70	34	231	14.67%
2020/08/17	0	75.90	0	0.00	75.40	0	721	0.00%
2020/07/10	0	0.00	1	79.50	79.60	-1	717	-0.14%
2020/06/12	1	80.30	0	0.00	80.60	1	700	0.14%
2020/06/10	1	84.50	0	0.00	84.40	1	670	0.15%
2020/06/09	0	0.00	1	84.70	85.40	-1	669	-0.15%
2020/06/04	1	79.20	0	0.00	78.90	1	578	0.17%
2020/04/09	0	0.00	1	61.60	61.70	-1	425	-0.23%
2020/04/08	1	61.20	0	0.00	61.00	1	423	0.24%
2020/04/07	0	0.00	1	61.10	60.20	-1	417	-0.24%
2020/04/06	1	60.30	0	0.00	60.00	1	414	0.24%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2019/08/05	0	0.00	37	75.35	75.80	-37	267	-13.81%
2019/06/21	30	84.25	0	0.00	84.50	30	317	9.44%
2019/06/20	0	0.00	1	85.10	84.60	-1	309	-0.32%
2019/06/19	1	84.50	0	0.00	85.10	1	307	0.33%
2019/06/03	7	84.70	0	0.00	84.90	7	321	2.18%
2019/04/30	0	0.00	15	92.97	92.80	-15	290	-5.16%
2019/03/20	51	84.82	0	0.00	85.10	51	220	23.15%
2019/03/11	0	0.00	1	84.90	84.90	-1	218	-0.46%
2019/02/15	1	82.10	1	82.60	81.60	0	285	0.00%
2019/01/16	1	79.80	0	0.00	79.70	1	345	0.29%
2018/12/25	0	0.00	2	77.50	78.80	-2	384	-0.52%
2018/12/22	1	79.10	0	0.00	79.10	1	381	0.26%
2018/12/21	1	81.30	0	0.00	79.10	1	381	0.26%
2018/12/14	44	89.17	0	0.00	88.80	44	374	11.74%
2018/12/11	0	0.00	1	84.60	84.70	-1	396	-0.25%
2018/12/06	0	0.00	1	81.40	81.50	-1	413	-0.24%
2018/11/30	1	85.00	0	0.00	82.10	1	413	0.24%
2018/11/29	0	0.00	1	83.20	82.90	-1	395	-0.25%
2018/11/28	1	81.90	0	0.00	82.40	1	397	0.25%
2018/11/26	1	79.90	0	0.00	82.40	1	402	0.25%
2018/11/19	0	0.00	4	80.60	81.00	-4	410	-0.97%
2018/11/15	2	82.65	0	0.00	81.90	2	419	0.48%
2018/11/13	3	82.17	2	83.20	83.20	1	409	0.24%
2018/11/07	1	81.70	0	0.00	81.60	1	404	0.25%
2018/06/26	38	88.60	38	88.86	88.70	0	396	0.00%
2018/05/14	0	0.00	10	110.00	110.50	-10	253	-3.95%
2018/04/25	0	0.00	10	121.50	122.50	-10	248	-4.02%
2018/03/15	15	133.00	0	0.00	133.00	15	275	5.45%
2018/03/06	0	0.00	25	129.94	128.00	-25	262	-9.51%
2018/03/05	25	127.70	12	127.71	128.00	13	266	4.88%
2018/03/01	25	129.22	25	131.20	130.00	0	268	0.00%
2018/02/23	30	128.00	30	129.00	129.00	0	265	0.00%
2018/02/22	10	128.00	0	0.00	128.00	10	263	3.79%
2018/02/21	22	125.00	22	127.50	127.50	0	263	0.00%
2018/02/07	0	0.00	45	127.51	127.00	-45	264	-17.03%
2018/02/06	45	125.61	0	0.00	127.00	45	266	16.91%
2018/01/29	48	136.31	48	137.69	137.00	0	255	0.00%
2018/01/22	8	137.50	8	139.00	140.00	0	269	0.00%
2018/01/18	14	141.86	0	0.00	141.00	14	271	5.15%