王品 (2727)-康和-仁愛券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
233.5
漲跌
▼1.5
漲幅
-0.64%
成交量
1,236張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	245.50	246.00	0	933	0.00%
2024/04/25	0	228.50	0	0.00	227.00	0	922	0.00%
2024/03/29	0	0.00	0.1	242.00	241.50	-0.1	1,014	0.00%
2024/03/25	0	0.00	0	244.00	243.00	0	1,033	0.00%
2024/03/21	0	0.00	0.1	242.50	243.00	-0.1	1,036	-0.01%
2024/03/15	0	241.00	3	242.50	240.00	-3	1,044	-0.29%
2024/03/11	1	245.50	0	0.00	244.50	1	1,002	0.10%
2024/03/08	2	242.50	0	0.00	242.50	2	989	0.20%
2024/02/22	0	237.00	0	0.00	236.00	0	943	0.00%
2024/02/20	0	241.00	0	0.00	240.50	0	959	0.00%
2024/02/19	0	240.50	0	0.00	240.00	0	974	0.00%
2024/01/30	1	248.00	0	0.00	247.00	1	932	0.11%
2024/01/29	0	251.50	0	0.00	251.50	0	935	0.00%
2024/01/09	1	257.50	2	260.25	260.50	-1	896	-0.11%
2024/01/03	1	256.00	0	0.00	255.50	1	847	0.12%
2023/12/20	0	0.00	0	245.00	245.00	0	773	0.00%
2023/12/14	0	0.00	1	243.50	243.50	-1	778	-0.13%
2023/12/13	0	0.00	1	239.00	238.50	-1	771	-0.13%
2023/11/09	0	0.00	0.1	254.00	253.50	-0.1	819	-0.01%
2023/11/01	0	0.00	1	252.00	251.50	-1	843	-0.12%
2023/10/23	0.1	238.00	0	0.00	238.00	0.1	911	0.01%
2023/10/19	2	230.00	0	0.00	231.00	2	932	0.21%
2023/09/15	1	262.50	0	0.00	261.00	1	1,122	0.09%
2023/08/02	0	0.00	3	302.17	294.00	-3	1,957	-0.15%
2023/08/01	3	302.00	0	0.00	302.00	3	1,997	0.15%
2023/06/12	1	346.50	0	0.00	346.50	1	4,014	0.02%
2023/06/09	1	370.50	1	373.50	360.00	0	4,122	0.00%
2023/06/06	1	358.50	1	361.00	358.50	0	4,150	0.00%
2023/06/02	12	352.75	12	355.08	357.50	0	4,152	0.00%
2023/06/01	2	351.25	3	348.17	340.50	-1	4,097	-0.02%
2023/05/24	5	326.50	5	324.50	325.00	0	4,423	0.00%
2023/05/22	0	0.00	1	315.50	318.00	-1	4,558	-0.02%
2023/05/18	0	0.00	1	313.50	313.50	-1	4,709	-0.02%
2023/05/16	1	316.00	0	0.00	314.50	1	4,931	0.02%
2023/05/12	2	323.50	1	326.50	326.50	1	4,997	0.02%
2023/05/11	1	325.50	0	0.00	317.00	1	5,090	0.02%
2023/05/10	5	333.90	5	329.10	325.00	0	5,087	0.00%
2023/05/08	0	0.00	1	339.00	331.50	-1	5,026	-0.02%
2023/04/25	8	322.25	7	322.43	315.50	1	4,885	0.02%
2023/04/21	11	305.68	11	307.68	306.50	0	4,635	0.00%
2023/04/20	2	314.00	2	314.75	313.00	0	4,571	0.00%
2023/04/19	0	0.00	1	338.00	347.50	-1	4,417	-0.02%
2023/04/18	1	316.00	4	313.50	316.00	-3	4,306	-0.07%
2023/04/17	3	303.00	3	301.50	304.50	0	4,219	0.00%
2023/04/10	6	299.50	0	0.00	298.00	6	4,162	0.14%
2023/03/30	0	0.00	1	320.50	316.00	-1	4,000	-0.02%
2023/03/29	3	319.00	2	319.00	322.50	1	3,877	0.03%
2023/03/28	2	305.00	2	305.00	301.00	0	3,732	0.00%
2023/03/23	2	309.25	2	309.50	322.00	0	3,483	0.00%
2023/03/22	2	296.75	2	298.00	308.00	0	3,347	0.00%
2023/03/21	5	287.70	5	287.60	285.00	0	3,223	0.00%
2023/03/20	1	282.00	1	274.50	279.00	0	3,162	0.00%
2023/03/17	1	275.50	1	273.50	275.00	0	3,110	0.00%
2023/03/15	0	0.00	4	265.00	266.50	-4	3,048	-0.13%
2023/03/10	0	0.00	1	260.00	261.00	-1	2,830	-0.04%
2023/03/08	0	278.50	0	0.00	276.00	0	2,826	0.00%
2023/03/02	2	289.75	2	285.50	285.50	0	2,688	0.00%
2023/03/01	1	279.00	1	280.00	281.00	0	2,573	0.00%
2023/02/22	3	257.33	3	274.00	272.00	0	2,318	0.00%
2023/02/21	0	0.00	25	237.32	254.00	-25	2,152	-1.16%
2023/02/20	2	248.25	1	249.00	251.50	1	2,040	0.05%
2023/02/17	10	244.90	8	245.69	251.50	2	1,967	0.10%
2023/02/16	1	231.00	2	230.00	234.00	-1	1,852	-0.05%
2023/02/15	13	225.81	13	226.88	230.50	0	1,795	0.00%
2023/02/14	8	209.88	8	211.88	216.50	0	1,637	0.00%
2023/02/13	6	204.25	7	204.86	206.50	-1	1,531	-0.07%
2023/02/10	1	200.00	4	204.00	199.00	-3	1,508	-0.20%
2023/02/09	18	201.94	3	202.17	202.00	15	1,480	1.01%
2023/02/07	0	0.00	1	198.50	198.50	-1	1,324	-0.08%
2023/02/02	7	188.64	1	188.50	193.00	6	1,203	0.50%
2023/02/01	11	189.45	11.3	196.81	197.00	-0.3	1,107	-0.03%
2023/01/31	10	176.50	0	0.00	179.50	10	1,014	0.99%
2023/01/09	0	0.00	1	166.50	167.50	-1	916	-0.11%
2022/12/29	1	163.50	0	0.00	163.00	1	923	0.11%
2022/12/28	0	0.00	1	167.00	169.00	-1	907	-0.11%
2022/12/20	0	0.00	3	159.00	158.00	-3	945	-0.32%
2022/12/13	0	0.00	2	165.00	163.00	-2	1,120	-0.18%
2022/12/08	0	0.00	1	166.00	166.50	-1	1,077	-0.09%
2022/12/07	1	163.50	0	0.00	163.50	1	1,052	0.09%
2022/12/06	3	164.67	0	0.00	166.00	3	1,042	0.29%
2022/12/05	1	161.00	0	0.00	163.50	1	1,022	0.10%
2022/11/17	2	156.50	0	0.00	157.00	2	835	0.24%
2022/11/08	24	145.08	25	143.52	144.50	-1	712	-0.14%
2022/11/07	1	142.50	3	143.17	143.00	-2	682	-0.29%
2022/11/04	0	0.00	1	136.50	132.00	-1	642	-0.16%
2022/10/24	2	116.25	2	117.00	116.00	0	601	0.00%
2022/10/11	0	0.00	1	131.00	128.00	-1	578	-0.17%
2022/10/07	2	137.25	1	140.00	136.50	1	561	0.18%
2022/10/05	0	0.00	1	137.50	138.50	-1	509	-0.20%
2022/10/03	2	139.00	1	139.50	135.00	1	488	0.20%
2022/09/30	2	136.25	1	139.50	137.00	1	473	0.21%
2022/09/29	1	138.50	1	138.50	138.50	0	466	0.00%
2022/09/22	2	136.00	2	136.00	138.50	0	369	0.00%
2022/08/01	0	0.00	8	123.50	124.50	-8	284	-2.81%
2022/07/26	4	124.00	0	0.00	124.00	4	283	1.41%
2022/07/18	4	124.13	0	0.00	125.50	4	287	1.39%
2022/07/04	0	0.00	1	116.50	118.00	-1	265	-0.38%
2022/06/16	0	0.00	0	119.50	121.00	0	254	0.00%
2022/05/09	2	109.75	2	109.50	107.00	0	328	0.00%
2022/04/27	0	113.50	0	0.00	110.00	0	352	0.00%
2022/04/25	2	120.00	0	0.00	117.00	2	344	0.58%
2022/02/22	0	0.00	2	134.00	136.00	-2	367	-0.54%
2022/01/14	0	0.00	1	125.00	125.50	-1	394	-0.25%
2021/12/27	0	0.00	1	134.00	134.00	-1	602	-0.17%
2021/12/22	1	134.50	0	0.00	134.50	1	704	0.14%
2021/12/15	0	0.00	1	135.00	135.50	-1	812	-0.12%
2021/11/11	1	146.50	1	147.50	146.00	0	1,031	0.00%
2021/11/09	1	144.00	1	146.50	145.50	0	1,066	0.00%
2021/10/14	2	142.00	1	146.00	141.00	1	1,441	0.07%
2021/10/13	1	144.50	0	0.00	144.00	1	1,483	0.07%
2021/10/04	1	158.50	2	157.50	153.00	-1	1,699	-0.06%
2021/10/01	2	150.25	2	150.50	151.00	0	1,800	0.00%
2021/09/29	1	153.00	1	158.00	151.50	0	1,977	0.00%
2021/09/28	1	156.50	3	150.50	156.00	-2	1,984	-0.10%
2021/09/27	0.1	147.00	1	144.50	147.50	-0.9	2,039	-0.04%
2021/09/24	1	142.00	1	143.00	142.00	0	2,125	0.00%
2021/09/22	1	142.00	0	0.00	139.00	1	2,151	0.05%
2021/09/10	1	142.00	0	0.00	139.50	1	2,373	0.04%
2021/09/06	1	140.50	0	0.00	139.50	1	2,428	0.04%
2021/08/26	1	146.00	0	0.00	144.50	1	2,692	0.04%
2021/08/16	1	138.50	1	137.00	137.00	0	2,824	0.00%
2021/08/06	0	0.00	1	147.00	147.50	-1	2,976	-0.03%
2021/08/04	1	154.00	0	0.00	154.00	1	3,051	0.03%
2021/08/03	1	158.00	0	0.00	158.00	1	3,070	0.03%
2021/07/29	1	159.50	0	0.00	160.00	1	3,099	0.03%
2021/07/27	2	164.75	0	0.00	162.00	2	3,094	0.06%
2021/07/26	1	168.00	0	0.00	168.50	1	3,079	0.03%
2021/07/23	3.1	175.87	4	175.13	172.00	-0.9	3,061	-0.03%
2021/07/22	1	167.50	2	168.50	167.50	-1	2,967	-0.03%
2021/07/21	2	164.75	1	163.00	165.50	1	2,942	0.03%
2021/07/16	1	167.50	3	170.00	171.50	-2	2,876	-0.07%
2021/07/15	3	165.67	4	165.13	167.00	-1	2,841	-0.04%
2021/07/14	1	161.00	5	157.90	158.50	-4	2,825	-0.14%
2021/07/12	7	159.57	0	0.00	157.00	7	2,790	0.25%
2021/07/09	3	172.83	4	175.00	167.50	-1	2,731	-0.04%
2021/07/08	3	172.50	9	173.00	173.00	-6	2,713	-0.22%
2021/07/07	16	171.78	17	171.91	173.00	-1	2,563	-0.04%
2021/07/06	2	160.50	1	161.00	161.00	1	2,402	0.04%
2021/07/05	1	158.50	3	157.83	159.00	-2	2,388	-0.08%
2021/07/02	2	154.00	0	0.00	154.00	2	2,354	0.08%
2021/07/01	5	156.00	4	154.13	161.00	1	2,234	0.04%
2021/06/30	0	0.00	1	147.00	146.50	-1	2,133	-0.05%
2021/06/28	4	142.50	2	143.75	144.00	2	2,137	0.09%
2021/06/25	1	150.00	1	152.50	149.00	0	2,112	0.00%
2021/06/23	2	149.75	3	148.00	149.00	-1	2,097	-0.05%
2021/06/21	4	154.38	2	153.00	155.50	2	2,029	0.10%
2021/06/16	3	146.83	1	150.00	147.50	2	1,973	0.10%
2021/06/15	1	144.00	3	147.67	149.50	-2	1,952	-0.10%
2021/06/11	1	141.50	0	0.00	141.50	1	1,939	0.05%
2021/06/08	2	145.25	3	146.50	143.50	-1	2,087	-0.05%
2021/06/07	1	141.50	0	0.00	142.00	1	2,122	0.05%
2021/06/04	3	146.50	5	146.40	146.00	-2	2,092	-0.10%
2021/06/03	2	140.25	1	140.50	139.50	1	2,013	0.05%
2021/06/02	2	140.25	2	141.25	140.50	0	2,060	0.00%
2021/06/01	1	141.00	0	0.00	141.50	1	2,062	0.05%
2021/05/25	1	127.50	0	0.00	124.00	1	2,164	0.05%
2021/05/18	5	113.30	5	114.50	123.00	0	2,331	0.00%
2021/05/07	0	0.00	1	155.00	152.50	-1	2,161	-0.05%
2021/05/05	0	0.00	1	169.50	170.50	-1	2,150	-0.05%
2021/05/04	0	0.00	0	162.50	169.50	0	2,152	0.00%
2021/05/03	3	177.67	0	0.00	174.00	3	2,147	0.14%
2021/04/26	0	0.00	1	188.00	187.00	-1	2,192	-0.05%
2021/04/23	0	196.50	1	196.50	191.00	-1	2,190	-0.05%
2021/04/22	1	197.00	0	0.00	195.00	1	2,186	0.05%
2021/04/16	3	196.00	0	0.00	192.00	3	2,188	0.14%
2021/04/14	0	196.50	0	0.00	189.00	0	2,229	0.00%
2021/04/12	0.1	185.50	31	185.68	183.00	-30.9	2,169	-1.42%
2021/04/08	0	0.00	3	189.00	191.50	-3	2,151	-0.14%
2021/04/06	0	0.00	1	184.00	184.50	-1	2,136	-0.05%
2021/03/31	2	181.50	0	0.00	183.50	2	2,139	0.09%
2021/03/30	0	0.00	5	180.30	179.50	-5	2,139	-0.23%
2021/03/29	2	177.50	0	0.00	176.50	2	2,183	0.09%
2021/03/26	5	181.50	9	179.72	179.50	-4	2,205	-0.18%
2021/03/25	14	177.82	0	0.00	175.50	14	2,206	0.63%
2021/03/24	25	178.40	0	0.00	177.50	25	2,220	1.13%
2021/03/23	3	178.50	3	180.50	176.00	0	2,279	0.00%
2021/03/22	1	178.00	1	180.00	177.50	0	2,318	0.00%
2021/03/09	0	0.00	2	169.00	168.50	-2	2,474	-0.08%
2021/03/08	4	168.13	2	170.50	161.00	2	2,457	0.08%
2021/03/04	0	0.00	1	169.00	165.50	-1	2,511	-0.04%
2021/03/02	0	0.00	1	163.00	159.00	-1	2,553	-0.04%
2021/02/26	1	161.50	1.3	162.42	159.50	-0.3	2,542	-0.01%
2021/02/25	6.3	153.92	5.1	154.18	157.50	1.2	2,526	0.05%
2021/02/23	3	151.50	2	152.00	147.50	1	2,537	0.04%
2021/02/22	2	145.25	2.1	144.05	148.00	-0.1	2,561	0.00%
2021/02/19	0	0.00	1	138.00	138.00	-1	2,597	-0.04%
2021/02/04	0	118.00	0	0.00	117.50	0	2,651	0.00%
2021/01/22	0.1	120.00	0	0.00	119.50	0.1	2,620	0.00%
2021/01/19	1	127.50	0	0.00	128.00	1	2,541	0.04%
2021/01/12	0	0.00	2	136.00	133.50	-2	2,466	-0.08%
2021/01/08	1	139.00	1	135.50	140.50	0	2,398	0.00%
2020/12/28	0	0.00	0.5	126.50	126.50	-0.5	2,241	-0.02%
2020/12/18	0.5	139.00	0	0.00	138.00	0.5	2,091	0.02%
2020/12/08	2	132.00	0	0.00	132.50	2	1,777	0.11%
2020/12/07	0.1	136.00	2	136.00	134.50	-1.9	1,726	-0.11%
2020/12/04	1	149.00	3	143.17	139.50	-2	1,635	-0.12%
2020/12/03	4	141.63	3	141.67	141.00	1	1,493	0.07%
2020/12/02	2	132.00	0	0.00	132.00	2	1,391	0.14%
2020/12/01	0	0.00	1	130.50	129.50	-1	1,356	-0.07%
2020/11/30	2	132.75	1	135.50	131.50	1	1,315	0.08%
2020/11/27	1	129.00	2	127.50	129.00	-1	1,192	-0.08%
2020/11/23	0	0.00	1	120.00	120.00	-1	945	-0.11%
2020/11/20	4	117.88	3	118.83	118.00	1	900	0.11%
2020/11/19	9	116.44	20	116.53	122.00	-11	826	-1.33%
2020/11/18	3	115.33	4	114.25	115.50	-1	691	-0.14%
2020/11/17	1	104.50	1.1	104.95	105.00	-0.1	568	-0.02%
2020/11/16	1	103.00	4.2	103.29	106.00	-3.2	535	-0.60%
2020/11/13	1.1	100.44	4.1	99.03	99.80	-3	481	-0.62%
2020/11/12	16	94.71	16	94.99	95.40	0	430	0.00%
2020/11/11	0	0.00	5	92.68	95.50	-5	397	-1.26%
2020/11/10	23	90.40	23	90.79	89.40	0	331	0.00%
2020/09/17	1	75.30	1	76.50	76.30	0	381	0.00%
2020/09/01	1	71.50	0	0.00	71.70	1	544	0.18%
2020/08/03	0.3	70.50	0	0.00	70.30	0.3	734	0.04%
2020/05/22	1	68.60	1	68.10	68.00	0	446	0.00%
2020/04/28	0	0.00	1	65.00	65.00	-1	438	-0.23%
2020/04/13	0	0.00	1	60.80	61.00	-1	423	-0.24%
2020/03/16	1	61.00	0	0.00	60.70	1	319	0.31%
2020/03/12	1	65.40	0	0.00	66.10	1	301	0.33%
2020/03/11	0	0.00	1	68.50	67.40	-1	296	-0.34%
2020/03/02	0	0.00	3	67.37	67.60	-3	281	-1.06%
2020/02/20	1	68.60	0	0.00	68.30	1	294	0.34%
2020/01/30	1	70.60	0	0.00	70.60	1	295	0.34%
2020/01/13	0	0.00	1	78.20	78.30	-1	280	-0.36%
2019/10/03	1	76.60	0	0.00	76.70	1	185	0.54%
2019/09/20	0	0.00	1	78.50	78.50	-1	200	-0.50%
2019/08/01	1	78.30	0	0.00	77.30	1	267	0.37%
2019/07/31	1	79.30	0	0.00	79.30	1	258	0.39%
2019/07/09	1	79.50	0	0.00	79.40	1	271	0.37%
2019/06/26	1	78.70	0	0.00	78.70	1	313	0.32%
2019/05/08	1	89.00	0	0.00	90.00	1	305	0.33%
2019/05/06	1	90.50	0	0.00	89.80	1	301	0.33%
2019/04/29	1	93.00	0	0.00	93.70	1	287	0.35%
2019/04/23	1	93.40	0	0.00	94.90	1	283	0.35%
2019/04/12	1	89.60	0	0.00	89.90	1	247	0.40%
2019/04/11	1	90.40	0	0.00	90.50	1	244	0.41%
2019/02/14	0	0.00	1	81.50	82.10	-1	287	-0.35%
2018/12/21	1	83.40	0	0.00	79.10	1	381	0.26%
2018/12/13	0	0.00	2	86.90	88.90	-2	374	-0.53%
2018/12/06	1	83.00	0	0.00	81.50	1	413	0.24%
2018/11/30	1	85.30	0	0.00	82.10	1	413	0.24%
2018/11/29	0	0.00	1	84.00	82.90	-1	395	-0.25%
2018/11/22	1	78.50	0	0.00	78.10	1	408	0.24%
2018/10/12	0	0.00	1	73.70	76.00	-1	420	-0.24%
2018/09/19	0	0.00	0	83.00	83.00	0	407	-0.01%
2018/09/17	0	0.00	1	79.00	79.00	-1	390	-0.26%
2018/08/13	1	86.00	0	0.00	85.20	1	441	0.23%
2018/08/10	0	0.00	1	88.50	87.90	-1	440	-0.23%
2018/07/24	1	87.00	0	0.00	86.60	1	445	0.22%
2018/07/11	0	0.00	1	89.00	87.80	-1	434	-0.23%
2018/06/05	1	103.00	0	0.00	102.50	1	302	0.33%
2018/05/23	0	0.00	1	101.50	101.50	-1	261	-0.38%
2018/05/16	10	109.00	0	0.00	109.00	10	247	4.04%
2018/04/16	1	127.00	0	0.00	127.00	1	271	0.37%
2018/04/10	0	0.00	1	130.50	130.00	-1	286	-0.35%