王品 (2727)-新光-桃園券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.5
漲跌
▲5.5
漲幅
+2.34%
成交量
1,102張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	238.63	2	238.75	240.50	-2	914	-0.22%
2024/04/30	1	235.00	0	235.50	235.00	1	918	0.11%
2024/04/26	3	227.83	1	229.50	229.00	2	916	0.22%
2024/04/24	1	226.50	1	227.50	229.50	0	941	0.00%
2024/04/23	0	224.50	0	0.00	224.50	0	951	0.00%
2024/04/22	1.1	218.26	0	0.00	218.00	1.1	952	0.12%
2024/04/19	3.4	227.05	0	0.00	225.50	3.4	935	0.36%
2024/04/18	0	234.50	0	0.00	234.00	0	921	0.00%
2024/04/17	1	232.00	0	0.00	232.00	1	927	0.11%
2024/04/16	2.2	232.66	0	0.00	233.50	2.2	943	0.23%
2024/04/11	0	240.43	0	0.00	238.50	0	984	0.00%
2024/04/10	0	241.75	0	241.71	241.00	0	989	0.00%
2024/04/09	1	236.00	0	0.00	236.50	1	1,001	0.10%
2024/04/08	3	235.00	0	235.00	238.50	3	1,014	0.30%
2024/04/03	0	0.00	0	242.50	242.00	0	1,018	0.00%
2024/04/02	0.1	245.50	0	246.14	243.50	0.1	1,022	0.01%
2024/04/01	0	243.83	1	246.00	246.50	-1	1,021	-0.10%
2024/03/29	0	242.48	0	0.00	241.50	0	1,014	0.00%
2024/03/28	0	243.13	0	0.00	241.50	0	1,021	0.00%
2024/03/27	0	242.00	0	0.00	242.50	0	1,022	0.00%
2024/03/26	6.1	240.60	0	243.00	240.50	6.1	1,028	0.59%
2024/03/25	0	243.44	2	243.50	243.00	-2	1,033	-0.19%
2024/03/22	2	242.01	1	242.00	242.00	1	1,035	0.10%
2024/03/21	4.1	242.75	0	0.00	243.00	4.1	1,036	0.39%
2024/03/20	1	242.50	1	241.51	241.50	0	1,040	0.00%
2024/03/19	0	243.50	2	243.75	243.50	-2	1,042	-0.19%
2024/03/18	0	243.39	0	0.00	243.50	0	1,041	0.00%
2024/03/15	5.1	240.61	0	0.00	240.00	5.1	1,044	0.48%
2024/03/14	0	247.00	0	0.00	246.50	0	1,031	0.00%
2024/03/13	0	247.04	1.4	247.92	246.50	-1.4	1,029	-0.14%
2024/03/12	1.1	245.15	0.1	247.00	246.00	1	1,014	0.10%
2024/03/11	0	245.63	0.2	245.11	244.50	-0.2	1,002	-0.02%
2024/03/08	10	243.60	7	243.14	242.50	3	989	0.30%
2024/03/07	0	232.15	1	230.50	236.50	-1	945	-0.10%
2024/03/06	2	232.00	0	0.00	231.00	2	939	0.21%
2024/03/05	2.1	231.27	0.1	231.50	231.00	2	939	0.21%
2024/03/04	0	235.69	0	0.00	234.00	0	925	0.00%
2024/03/01	0.1	237.69	0	0.00	236.50	0.1	926	0.01%
2024/02/29	0	240.17	0	0.00	240.00	0	927	0.00%
2024/02/27	1.1	236.09	3	235.50	238.50	-1.9	935	-0.20%
2024/02/26	0.1	237.99	0	0.00	237.50	0.1	941	0.01%
2024/02/23	0.1	237.00	0	0.00	235.00	0.1	942	0.01%
2024/02/22	2.2	236.99	0	0.00	236.00	2.2	943	0.23%
2024/02/21	6	239.17	0	240.00	238.50	6	933	0.64%
2024/02/20	1	240.00	1	239.00	240.50	0	959	0.00%
2024/02/19	0.2	240.98	0	0.00	240.00	0.2	974	0.02%
2024/02/16	1.1	241.17	1	242.50	242.50	0.1	966	0.01%
2024/02/15	1	247.00	1.1	247.59	247.50	-0.1	947	-0.01%
2024/02/05	1	252.49	0.3	251.17	253.00	0.7	938	0.07%
2024/02/02	0	0.00	0	249.00	248.50	0	928	0.00%
2024/01/31	1	243.02	0	0.00	243.00	1	936	0.11%
2024/01/30	0	249.25	0	251.50	247.00	0	932	0.00%
2024/01/29	0	251.50	0	0.00	251.50	0	935	0.00%
2024/01/26	1.1	251.95	2	250.75	251.00	-0.9	957	-0.09%
2024/01/25	0.1	249.00	0	248.00	245.50	0.1	969	0.01%
2024/01/24	0	0.00	0	249.00	248.00	0	984	0.00%
2024/01/23	0	242.50	0	0.00	242.00	0	978	0.00%
2024/01/22	0.1	244.48	0	0.00	241.50	0.1	977	0.01%
2024/01/19	0.1	242.27	0	0.00	241.00	0.1	967	0.01%
2024/01/18	4.1	237.74	3	240.50	240.50	1.1	956	0.12%
2024/01/17	4	246.75	0	0.00	245.50	4	932	0.43%
2024/01/16	1	252.00	0.1	252.00	251.00	0.9	923	0.10%
2024/01/12	1	258.50	0	0.00	252.50	1	916	0.11%
2024/01/11	1	256.50	2	255.00	254.50	-1	910	-0.11%
2024/01/10	2	255.50	1	253.00	252.00	1	910	0.11%
2024/01/09	0	0.00	1	260.50	260.50	-1	896	-0.11%
2024/01/08	3.1	259.02	0.1	260.44	261.00	3	887	0.33%
2024/01/05	1	257.00	1	258.50	257.00	0	866	0.00%
2024/01/04	0.1	256.00	0	0.00	251.00	0.1	847	0.01%
2024/01/03	1	261.47	0.2	256.46	255.50	0.8	847	0.09%
2024/01/02	1	251.05	0	254.69	255.00	1	818	0.12%
2023/12/29	1	250.50	5.1	248.75	249.50	-4.1	796	-0.51%
2023/12/28	0.1	245.50	0	245.50	244.50	0.1	762	0.01%
2023/12/27	0	246.14	4	247.00	247.50	-4	762	-0.52%
2023/12/25	0	245.00	0	0.00	245.50	0	777	0.00%
2023/12/20	1	246.95	1.2	245.29	245.00	-0.2	773	-0.03%
2023/12/18	0	243.50	0	0.00	242.00	0	774	0.00%
2023/12/15	0	0.00	1	243.00	244.00	-1	777	-0.13%
2023/12/14	0	0.00	1	241.50	243.50	-1	778	-0.13%
2023/12/13	2	238.25	0	0.00	238.50	2	771	0.26%
2023/12/12	2.1	239.27	1	238.50	238.00	1.1	778	0.14%
2023/12/11	3	240.50	0	0.00	240.50	3	785	0.38%
2023/12/07	1	241.51	0	0.00	241.00	1	808	0.13%
2023/12/06	0	0.00	1	243.00	243.00	-1	815	-0.12%
2023/12/05	1	242.50	1	242.00	241.50	0	814	0.00%
2023/12/04	1	242.52	0	0.00	244.00	1	822	0.12%
2023/11/30	0	244.50	0.2	244.50	244.00	-0.2	826	-0.02%
2023/11/29	0.1	241.09	0.2	241.00	240.00	-0.1	826	-0.01%
2023/11/28	0.1	237.63	0	0.00	240.50	0.1	835	0.01%
2023/11/27	0.2	240.32	1	240.51	237.00	-0.8	833	-0.10%
2023/11/24	0.2	240.10	0	249.50	238.00	0.2	828	0.03%
2023/11/23	0	244.83	0	0.00	243.00	0	821	0.00%
2023/11/22	0.1	246.09	0	0.00	245.50	0.1	824	0.01%
2023/11/21	0	248.75	0	249.50	247.00	0	839	0.00%
2023/11/20	0	249.14	0	0.00	248.50	0	840	0.01%
2023/11/17	3	259.33	1	256.00	254.50	2	831	0.24%
2023/11/16	2	253.50	0	253.00	253.50	2	801	0.25%
2023/11/15	0.2	245.83	0	0.00	245.50	0.2	781	0.02%
2023/11/14	1.1	246.45	0	0.00	245.00	1.1	778	0.14%
2023/11/13	1.1	245.12	0	0.00	245.00	1.1	790	0.13%
2023/11/10	0	252.00	0	0.00	249.50	0	794	0.00%
2023/11/09	0.2	253.67	0	0.00	253.50	0.2	819	0.02%
2023/11/08	0	257.50	0	0.00	260.00	0	851	0.00%
2023/11/07	0	260.00	0	0.00	259.00	0	872	0.00%
2023/11/06	1.1	258.98	0	0.00	258.00	1.1	887	0.12%
2023/11/03	0	0.00	0.2	261.50	260.00	-0.2	877	-0.03%
2023/11/02	0.1	259.52	0.2	260.25	261.00	-0.1	857	-0.01%
2023/11/01	1	250.50	4.7	250.21	251.50	-3.7	843	-0.44%
2023/10/31	0	0.00	0	238.75	239.00	0	874	0.00%
2023/10/25	0	0.00	0.1	241.50	240.50	-0.1	896	-0.01%
2023/10/24	0	236.00	0	0.00	236.00	0	912	0.00%
2023/10/20	0.1	228.00	0.1	228.50	228.50	0	929	0.00%
2023/10/19	0.1	234.45	0.4	232.00	231.00	-0.3	932	-0.03%
2023/10/18	2	237.00	0.1	239.50	238.00	1.9	940	0.20%
2023/10/17	0	241.00	0.1	242.50	239.50	-0.1	946	-0.01%
2023/10/16	1.1	243.16	0	0.00	244.00	1.1	944	0.11%
2023/10/13	0.2	251.50	1	248.50	248.00	-0.8	949	-0.08%
2023/10/12	0	0.00	0	254.47	252.00	0	957	0.00%
2023/10/11	1	252.04	0	0.00	250.00	1	972	0.10%
2023/10/05	1	261.00	0	0.00	261.00	1	986	0.10%
2023/10/04	0	262.00	1	262.50	260.50	-1	1,006	-0.10%
2023/10/03	1	270.50	0	0.00	268.00	1	1,006	0.10%
2023/09/25	0	0.00	1	251.50	251.50	-1	1,061	-0.09%
2023/09/22	0.1	243.47	1	240.00	246.00	-0.9	1,072	-0.09%
2023/09/21	1.1	244.52	0	0.00	243.00	1.1	1,079	0.10%
2023/09/19	0.4	257.20	1	253.50	253.00	-0.6	1,093	-0.06%
2023/09/18	0.3	261.00	0	0.00	258.50	0.3	1,105	0.03%
2023/09/14	1	265.00	1	264.50	267.00	0	1,131	0.00%
2023/09/12	1.1	261.76	1	264.50	257.00	0.1	1,156	0.01%
2023/09/08	0	0.00	5	256.30	263.00	-5	1,200	-0.42%
2023/09/07	5	259.90	4	257.13	257.00	1	1,224	0.08%
2023/09/06	1	282.00	1	283.00	282.00	0	1,242	0.00%
2023/09/05	1	282.00	1.1	283.55	282.00	-0.1	1,265	-0.01%
2023/09/04	2.1	282.07	2	283.00	284.50	0.1	1,296	0.01%
2023/09/01	0	278.00	4.5	281.18	283.50	-4.5	1,335	-0.34%
2023/08/31	5.3	271.06	5	271.40	278.00	0.3	1,352	0.02%
2023/08/30	3	272.67	1	273.00	273.00	2	1,379	0.14%
2023/08/29	1.1	275.93	0	0.00	275.00	1.1	1,473	0.07%
2023/08/28	5.4	277.27	3.1	276.00	276.50	2.3	1,591	0.15%
2023/08/25	1.1	283.45	5	287.70	281.00	-3.9	1,668	-0.23%
2023/08/24	1	279.12	0.1	280.00	280.00	0.9	1,674	0.06%
2023/08/23	0	0.00	1	284.00	283.50	-1	1,676	-0.06%
2023/08/22	3	281.01	0	0.00	280.50	3	1,688	0.18%
2023/08/18	1.1	288.31	0	0.00	284.50	1.1	1,765	0.06%
2023/08/17	0.2	286.50	1.3	285.81	289.00	-1.1	1,791	-0.06%
2023/08/16	0	287.00	0	0.00	284.50	0	1,797	0.00%
2023/08/15	0.3	291.50	2	291.75	293.00	-1.7	1,823	-0.10%
2023/08/14	6.1	285.35	0	0.00	279.00	6.1	1,842	0.33%
2023/08/11	2	300.69	1	305.00	299.50	1	1,825	0.06%
2023/08/09	0	301.25	1	305.50	300.00	-1	1,825	-0.05%
2023/08/08	1	300.00	1	305.00	302.50	0	1,857	0.00%
2023/08/07	0	298.67	0	0.00	298.00	0	1,893	0.00%
2023/08/04	5.3	309.33	4	311.75	304.50	1.3	1,981	0.07%
2023/08/02	0.1	297.00	0	0.00	294.00	0.1	1,957	0.00%
2023/08/01	0	298.00	1	302.50	302.00	-1	1,997	-0.05%
2023/07/31	1	294.55	1	296.50	295.00	0	2,041	0.00%
2023/07/28	1.1	299.73	3	300.17	298.50	-1.9	2,074	-0.09%
2023/07/27	2	302.50	9.3	300.23	303.00	-7.3	2,099	-0.35%
2023/07/26	0	293.00	0	293.50	293.00	0	2,107	0.00%
2023/07/25	2.1	285.41	2	289.00	291.00	0.1	2,179	0.00%
2023/07/24	5	289.90	2	293.00	289.00	3	2,220	0.14%
2023/07/21	8	295.50	12	293.75	293.00	-4	2,315	-0.17%
2023/07/20	10	300.00	4	296.88	302.00	6	2,455	0.24%
2023/07/19	3.1	293.03	2	296.00	290.50	1.1	2,558	0.04%
2023/07/18	3	294.50	2	296.00	292.50	1	2,633	0.04%
2023/07/17	1	292.51	1	294.50	297.50	0	2,786	0.00%
2023/07/14	7.1	296.93	6	297.83	298.50	1.1	2,888	0.04%
2023/07/13	2.1	292.08	18	292.25	293.00	-15.9	2,964	-0.54%
2023/07/12	6	293.66	6	295.32	292.50	0	2,996	0.00%
2023/07/11	8	298.50	7	295.29	297.00	1	3,040	0.03%
2023/07/10	4	299.00	5.1	300.21	298.00	-1	3,046	-0.03%
2023/07/07	9	301.45	12.5	302.52	298.00	-3.4	3,066	-0.11%
2023/07/06	4	306.50	5	307.80	304.00	-1	3,074	-0.03%
2023/07/05	4.1	310.01	4	313.50	306.00	0.1	3,082	0.00%
2023/07/04	11.2	307.21	6	307.83	308.00	5.1	3,101	0.17%
2023/07/03	4.1	317.14	2	320.00	316.00	2.1	3,120	0.07%
2023/06/30	8.4	320.00	0	0.00	318.50	8.4	3,169	0.27%
2023/06/29	2	318.01	11	323.05	326.00	-9	3,280	-0.27%
2023/06/28	0.1	321.66	0	0.00	322.00	0.1	3,426	0.00%
2023/06/27	2.2	318.17	0	0.00	322.00	2.2	3,522	0.06%
2023/06/26	9.1	325.10	7	323.93	324.00	2.1	3,577	0.06%
2023/06/21	6.2	332.69	6	334.67	330.00	0.2	3,639	0.00%
2023/06/20	9.1	335.24	5	331.00	332.50	4.1	3,760	0.11%
2023/06/19	3	338.01	3	341.00	338.00	0	3,874	0.00%
2023/06/16	6	342.17	1.1	340.99	338.00	5	3,935	0.13%
2023/06/15	7	341.29	4	343.50	344.50	3	3,964	0.08%
2023/06/14	6	347.33	4	349.61	346.00	2	3,990	0.05%
2023/06/13	1.1	345.75	0.1	341.03	339.00	0.9	3,980	0.02%
2023/06/12	2	347.99	2.1	346.47	346.50	-0.1	4,014	0.00%
2023/06/09	9	361.06	3	363.00	360.00	6	4,122	0.15%
2023/06/08	2	368.74	2.2	371.82	367.50	-0.2	4,136	0.00%
2023/06/07	7.1	366.15	8	366.56	371.00	-0.9	4,172	-0.02%
2023/06/06	5	358.00	5	360.00	358.50	0	4,150	0.00%
2023/06/05	5.1	362.94	5.1	364.71	360.50	0	4,159	0.00%
2023/06/02	12	350.58	15.2	351.88	357.50	-3.2	4,152	-0.08%
2023/06/01	15.2	343.99	12	345.04	340.50	3.2	4,097	0.08%
2023/05/31	9	332.00	20.3	326.12	333.00	-11.3	4,036	-0.28%
2023/05/30	8	316.06	3	317.33	311.00	5	4,064	0.12%
2023/05/29	4.1	321.86	3.1	322.97	320.00	1	4,115	0.02%
2023/05/26	3	325.50	2	327.75	323.50	1	4,169	0.02%
2023/05/25	5	325.70	5	324.10	328.00	0	4,281	0.00%
2023/05/24	5.1	324.20	9	325.56	325.00	-3.9	4,423	-0.09%
2023/05/23	8	318.50	8.4	319.42	320.50	-0.4	4,505	-0.01%
2023/05/22	4.2	313.13	5	314.40	318.00	-0.8	4,558	-0.02%
2023/05/19	9.2	313.21	11	312.77	313.00	-1.8	4,676	-0.04%
2023/05/18	6	312.76	5	315.00	313.50	1	4,709	0.02%
2023/05/17	8	320.69	5.2	320.88	321.00	2.8	4,833	0.06%
2023/05/16	4	317.88	2	318.00	314.50	2	4,931	0.04%
2023/05/15	4	319.50	2	321.75	319.00	2	4,952	0.04%
2023/05/12	9.1	326.23	9	322.83	326.50	0.1	4,997	0.00%
2023/05/11	9.1	320.73	8	321.75	317.00	1.1	5,090	0.02%
2023/05/10	9.1	327.09	8	331.00	325.00	1.1	5,087	0.02%
2023/05/09	4.1	330.93	2	329.75	324.00	2.1	5,011	0.04%
2023/05/08	4	336.75	4	338.11	331.50	0	5,026	0.00%
2023/05/05	8	329.94	8	329.25	327.50	0	5,015	0.00%
2023/05/04	7	322.21	9.1	323.32	326.00	-2.1	5,051	-0.04%
2023/05/03	4	319.38	5.1	320.20	321.50	-1.1	5,108	-0.02%
2023/05/02	4	317.75	4	315.75	317.00	0	5,106	0.00%
2023/04/28	9	315.44	9	314.00	317.00	0	5,108	0.00%
2023/04/27	11	303.82	12.1	302.95	309.00	-1.1	5,034	-0.02%
2023/04/26	6.2	305.52	6.1	304.42	300.00	0.1	4,977	0.00%
2023/04/25	9	326.67	9.1	326.80	315.50	0	4,885	0.00%
2023/04/24	12	319.42	13	317.96	318.50	-1	4,743	-0.02%
2023/04/21	19.1	305.56	20.1	304.89	306.50	-1	4,635	-0.02%
2023/04/20	19.3	329.24	18	326.78	313.00	1.2	4,571	0.03%
2023/04/19	8	327.50	14.4	337.09	347.50	-6.4	4,417	-0.15%
2023/04/18	13	314.65	10	315.54	316.00	3	4,306	0.07%
2023/04/17	7.1	303.18	13.3	304.46	304.50	-6.2	4,219	-0.15%
2023/04/14	14	296.93	6.1	297.80	295.50	7.9	4,188	0.19%
2023/04/13	6	293.00	7	295.21	290.50	-1	4,149	-0.02%
2023/04/12	3	290.18	1	291.00	289.00	2	4,144	0.05%
2023/04/11	1.3	292.44	0	0.00	290.50	1.3	4,144	0.03%
2023/04/10	0.2	295.81	0	0.00	298.00	0.2	4,162	0.00%
2023/04/07	3.2	301.52	11	299.14	297.00	-7.8	4,153	-0.19%
2023/04/06	5.1	304.98	2	303.25	299.50	3.1	4,114	0.08%
2023/03/31	7.2	310.28	6	309.33	311.50	1.2	4,063	0.03%
2023/03/30	17	314.44	15	313.70	316.00	2	4,000	0.05%
2023/03/29	23	318.30	17.1	318.34	322.50	5.9	3,877	0.15%
2023/03/28	29	303.00	29.1	303.17	301.00	0	3,732	0.00%
2023/03/27	12.2	299.38	11	298.86	295.00	1.2	3,628	0.03%
2023/03/24	14	315.03	14	315.74	311.50	0	3,560	0.00%
2023/03/23	35	313.14	34	313.88	322.00	1	3,483	0.03%
2023/03/22	29	296.08	50.1	300.08	308.00	-21.1	3,347	-0.63%
2023/03/21	16	283.50	16.1	284.11	285.00	-0.1	3,223	0.00%
2023/03/20	26	278.39	21	278.86	279.00	5	3,162	0.16%
2023/03/17	8	272.00	9.1	266.93	275.00	-1.1	3,110	-0.04%
2023/03/16	6	263.08	8.2	261.83	261.00	-2.2	3,072	-0.07%
2023/03/15	11	264.32	13	262.97	266.50	-2	3,048	-0.07%
2023/03/14	18.1	269.83	27.3	269.98	260.50	-9.2	2,998	-0.31%
2023/03/13	9	255.56	10.1	255.13	257.00	-1.1	2,870	-0.04%
2023/03/10	29.1	267.82	31	261.87	261.00	-2	2,830	-0.07%
2023/03/09	8.2	273.38	6	274.25	270.50	2.1	2,803	0.08%
2023/03/08	14	275.50	3	278.00	276.00	11	2,826	0.39%
2023/03/07	4	281.12	3	281.50	279.00	1	2,802	0.04%
2023/03/06	5	280.80	3	281.00	278.50	2	2,783	0.07%
2023/03/03	31	290.44	32.1	286.46	283.00	-1.1	2,747	-0.04%
2023/03/02	18	288.28	21.1	288.66	285.50	-3.1	2,688	-0.12%
2023/03/01	6	279.67	7.1	280.57	281.00	-1.1	2,573	-0.04%
2023/02/24	11.1	276.77	12.1	277.37	278.50	-1.1	2,499	-0.04%
2023/02/23	18	273.81	19	275.47	276.00	-1	2,438	-0.04%
2023/02/22	32	268.20	38	262.53	272.00	-6	2,318	-0.26%
2023/02/21	15.1	242.12	18	243.95	254.00	-2.9	2,152	-0.13%
2023/02/20	10	249.00	9.2	250.09	251.50	0.8	2,040	0.04%
2023/02/17	11.2	245.37	20.1	244.25	251.50	-8.9	1,967	-0.45%
2023/02/16	5	232.50	3	234.27	234.00	2	1,852	0.11%
2023/02/15	15	224.03	47.4	225.50	230.50	-32.4	1,795	-1.80%
2023/02/14	8	213.00	8.4	213.42	216.50	-0.4	1,637	-0.02%
2023/02/13	11	206.32	8	204.81	206.50	3	1,531	0.20%
2023/02/10	6	204.58	4	204.12	199.00	2	1,508	0.13%
2023/02/09	12	202.92	9.7	203.03	202.00	2.3	1,480	0.15%
2023/02/08	1.3	195.88	3	195.00	201.00	-1.7	1,373	-0.13%
2023/02/07	25	196.80	1	195.50	198.50	24	1,324	1.81%
2023/02/06	14	189.75	13.1	191.60	195.00	0.9	1,290	0.07%
2023/02/03	1	190.00	4	187.75	189.00	-3	1,241	-0.24%
2023/02/02	11	191.45	10	189.00	193.00	1	1,203	0.08%
2023/02/01	4	193.01	7.8	191.85	197.00	-3.8	1,107	-0.34%
2023/01/31	3	177.33	1.3	175.05	179.50	1.7	1,014	0.16%
2023/01/30	7.1	176.66	28.1	175.45	174.50	-21	985	-2.13%
2023/01/17	9	169.50	4	169.13	169.50	5	963	0.52%
2023/01/16	1	168.50	1	172.50	169.00	0	958	0.00%
2023/01/12	1	171.00	0.1	169.00	169.00	0.9	952	0.10%
2023/01/11	3	169.83	5.3	169.75	167.50	-2.3	937	-0.25%
2023/01/10	3	169.17	1.2	169.07	169.00	1.8	929	0.19%
2023/01/09	0	167.00	0	0.00	167.50	0	916	0.00%
2023/01/06	1	167.00	1.3	166.19	167.00	-0.3	911	-0.03%
2023/01/05	1	166.00	0	0.00	166.00	1	922	0.11%
2023/01/04	0	164.50	0	0.00	168.50	0	919	0.00%
2023/01/03	0	0.00	0	162.00	164.50	0	918	0.00%
2022/12/30	2	169.00	6	168.33	168.00	-4	940	-0.43%
2022/12/29	3	165.17	3	163.67	163.00	0	923	0.00%
2022/12/28	6	169.33	6	168.25	169.00	0	907	0.00%
2022/12/26	0	0.00	1	160.50	160.00	-1	875	-0.11%
2022/12/23	1	158.50	0	0.00	158.00	1	892	0.11%
2022/12/20	1	165.00	0	0.00	158.00	1	945	0.11%
2022/12/19	1	166.50	0.3	164.00	166.50	0.7	950	0.08%
2022/12/16	0	0.00	2	161.50	162.50	-2	974	-0.21%
2022/12/13	0	0.00	3.1	162.55	163.00	-3.1	1,120	-0.28%
2022/12/12	2	168.00	0	0.00	162.50	2	1,109	0.18%
2022/12/09	1	166.50	1	165.50	168.00	0	1,095	0.00%
2022/12/08	1	166.00	1	169.50	166.50	0	1,077	0.00%
2022/12/07	0	0.00	1	165.50	163.50	-1	1,052	-0.09%
2022/12/06	3	166.17	1	166.00	166.00	2	1,042	0.19%
2022/12/05	2	162.00	2	162.75	163.50	0	1,022	0.00%
2022/12/01	5	164.20	11	162.41	164.50	-6	994	-0.61%
2022/11/30	4	160.00	2.1	158.67	158.00	1.9	948	0.20%
2022/11/29	2	156.50	2	154.00	154.00	0	898	0.00%
2022/11/25	0	0.00	4	149.00	148.50	-4	871	-0.46%
2022/11/24	0	153.50	0	0.00	152.00	0	862	0.00%
2022/11/23	0	155.50	0	0.00	155.50	0	857	0.00%
2022/11/22	3	158.50	1.3	155.00	153.50	1.7	852	0.20%
2022/11/21	0	0.00	3	157.67	157.50	-3	853	-0.35%
2022/11/17	4	156.87	6.1	156.00	157.00	-2.1	835	-0.25%
2022/11/16	2	154.25	1.1	155.03	155.00	0.9	820	0.12%
2022/11/15	0	0.00	0.4	152.88	154.50	-0.4	805	-0.05%
2022/11/14	2	151.00	1.3	150.48	152.00	0.7	790	0.09%
2022/11/11	3	148.83	3	148.67	149.00	0	765	0.00%
2022/11/10	1	149.00	7.2	148.40	148.50	-6.2	747	-0.83%
2022/11/09	2	147.00	2	144.00	147.00	0	731	0.00%
2022/11/08	6	144.33	0.2	142.50	144.50	5.8	712	0.81%
2022/11/07	1	143.50	5.3	140.38	143.00	-4.3	682	-0.64%
2022/11/04	4	132.25	4	133.13	132.00	0	642	0.00%
2022/11/02	0	125.00	0	0.00	125.50	0	618	0.00%
2022/10/28	1	122.94	1	120.04	119.50	0	621	0.00%
2022/10/26	0	117.90	0	0.00	117.00	0	615	0.01%
2022/10/20	2.1	117.00	0	0.00	119.00	2.1	593	0.35%
2022/10/18	0	0.00	3	125.50	123.50	-3	578	-0.52%
2022/10/17	4	125.62	4	124.50	125.00	0	576	0.00%
2022/10/14	5	130.40	3	130.00	129.00	2	573	0.35%
2022/10/13	5	127.00	8	127.38	129.00	-3	574	-0.52%
2022/10/12	1	128.00	2	129.50	130.00	-1	568	-0.18%
2022/10/11	9.1	132.57	7	129.64	128.00	2.1	578	0.36%
2022/10/07	7	140.14	5.1	139.30	136.50	1.9	561	0.34%
2022/10/06	1	138.00	4	139.00	138.00	-3	518	-0.58%
2022/10/05	2	137.25	3	138.33	138.50	-1	509	-0.20%
2022/10/04	0	0.00	0	135.25	136.50	0	498	0.00%
2022/10/03	4.1	138.02	3	135.17	135.00	1.1	488	0.22%
2022/09/30	6	136.67	2	136.25	137.00	4	473	0.84%
2022/09/29	2	138.50	2	139.50	138.50	0	466	0.00%
2022/09/28	0	0.00	2.1	134.00	133.00	-2.1	448	-0.47%
2022/09/27	5.1	136.24	6	134.17	139.00	-0.9	436	-0.21%
2022/09/26	2	138.25	4	137.51	135.50	-2	408	-0.50%
2022/09/23	5	138.50	10	138.00	139.00	-5	398	-1.25%
2022/09/22	8	139.00	6	137.08	138.50	2	369	0.54%
2022/09/21	8	135.38	7.1	135.13	133.00	0.9	290	0.31%
2022/09/20	8.5	131.19	5	130.70	136.00	3.5	243	1.44%
2022/09/16	0	0.00	0.2	124.50	125.00	-0.2	215	-0.09%
2022/09/14	0	124.00	0	0.00	125.00	0	219	0.00%
2022/09/13	0.1	124.00	0	0.00	125.00	0.1	220	0.05%
2022/09/12	0	0.00	0.4	122.00	123.00	-0.4	220	-0.18%
2022/09/08	0	121.00	0	0.00	121.00	0	222	0.00%
2022/09/07	0	0.00	0	121.00	120.50	0	223	0.00%
2022/08/31	0.5	125.00	0.5	124.50	125.00	0	238	0.00%
2022/08/30	2	124.00	2.6	124.22	125.00	-0.6	253	-0.23%
2022/08/29	1	122.00	1	122.50	122.50	0	253	0.00%
2022/08/26	0.9	124.50	0	0.00	125.00	0.9	259	0.35%
2022/08/23	0	120.25	0	0.00	119.00	0	264	0.00%
2022/08/22	2	121.00	2.2	121.00	121.50	-0.2	270	-0.07%
2022/08/19	0	0.00	0.2	121.00	121.50	-0.2	270	-0.07%
2022/08/17	1	121.00	1	121.50	120.50	0	275	0.00%
2022/08/16	0	0.00	0	120.50	121.50	0	276	0.00%
2022/08/11	0	0.00	0	119.50	119.50	0	276	0.00%
2022/08/10	1	119.00	1	118.00	118.00	0	277	0.00%
2022/08/09	0	0.00	0.1	119.50	119.50	-0.1	281	-0.05%
2022/08/08	0	0.00	0	120.00	119.50	0	283	0.00%
2022/08/05	0	117.00	0	0.00	118.00	0	286	0.00%
2022/08/04	0	116.50	0	0.00	117.50	0	288	0.01%
2022/08/03	0	120.17	0	0.00	119.00	0	283	0.01%
2022/08/01	0	123.50	0	0.00	124.50	0	284	0.00%
2022/07/29	0	0.00	0	123.50	123.00	0	283	0.00%
2022/07/28	0	124.50	4	125.50	123.50	-4	284	-1.41%
2022/07/26	5	124.30	1	124.00	124.00	4	283	1.41%
2022/07/22	0	0.00	2	124.00	124.00	-2	285	-0.70%
2022/07/21	1	122.50	3	123.00	123.50	-2	295	-0.68%
2022/07/20	0	0.00	2	128.00	125.50	-2	291	-0.69%
2022/07/19	1	124.00	5	127.40	126.50	-4	289	-1.38%
2022/07/18	5	123.50	1	124.00	125.50	4	287	1.39%
2022/07/14	0	0.00	0	117.50	118.00	0	271	0.00%
2022/07/13	1	119.50	1	118.50	118.50	0	271	0.00%
2022/07/11	0	0.00	3	118.67	118.00	-3	273	-1.10%
2022/07/08	2	120.50	0	0.00	118.00	2	275	0.73%
2022/07/07	0	0.00	4.1	120.63	120.00	-4.1	274	-1.49%
2022/07/06	1	119.50	1	119.00	117.50	0	265	0.00%
2022/07/04	0	0.00	2	117.00	118.00	-2	265	-0.75%
2022/07/01	4	118.12	5	115.00	115.00	-1	269	-0.37%
2022/06/30	2	124.00	1	123.00	123.00	1	261	0.38%
2022/06/29	0	0.00	1	122.50	123.50	-1	260	-0.38%
2022/06/28	3	122.67	0	0.00	121.50	3	261	1.15%
2022/06/27	3	124.66	1	125.00	123.50	2	260	0.77%
2022/06/24	0	0.00	8.1	121.68	123.50	-8.1	258	-3.13%
2022/06/23	3	120.50	2	119.25	119.50	1	256	0.39%
2022/06/22	1	121.50	0	0.00	119.50	1	256	0.39%
2022/06/10	0	0.00	1	123.50	123.50	-1	260	-0.38%
2022/06/09	1	126.00	0	0.00	124.00	1	262	0.38%
2022/06/08	3	125.17	2	124.00	126.00	1	254	0.39%
2022/06/07	0	0.00	0	121.00	120.50	0	245	0.00%
2022/06/06	2	123.75	2.1	123.18	121.00	-0.1	266	-0.05%
2022/06/02	1	120.52	1.1	121.52	121.50	0	265	-0.01%
2022/06/01	2.2	119.54	3.1	120.16	119.00	-0.9	265	-0.34%
2022/05/31	0	0.00	0.2	116.50	116.00	-0.2	263	-0.08%
2022/05/30	0	112.00	1.1	115.00	117.00	-1.1	264	-0.43%
2022/05/27	2	112.50	1	110.50	110.50	1	259	0.39%
2022/05/26	2	110.00	4	110.75	110.50	-2	260	-0.77%
2022/05/25	1	107.00	0	0.00	107.00	1	257	0.39%
2022/05/24	0	0.00	1	105.50	105.50	-1	267	-0.37%
2022/05/23	1	107.00	0	0.00	107.00	1	269	0.37%
2022/05/20	1	106.50	1	106.50	105.50	0	274	0.00%
2022/05/19	0	0.00	7	105.00	104.50	-7	279	-2.50%
2022/05/17	1	106.50	2	104.75	106.50	-1	308	-0.32%
2022/05/16	1.1	102.55	1	102.50	102.50	0.1	314	0.03%
2022/05/13	1	101.00	3	102.00	103.00	-2	332	-0.60%
2022/05/12	1	104.00	0	0.00	100.00	1	329	0.30%
2022/05/11	1	107.00	1	104.50	104.50	0	326	0.00%
2022/05/10	0	0.00	2	105.50	106.00	-2	327	-0.61%
2022/05/09	2.1	108.00	1	109.00	107.00	1.1	328	0.34%
2022/05/06	1.1	110.53	2	111.00	111.00	-0.9	331	-0.28%
2022/05/05	0	0.00	0	111.50	112.50	0	338	0.00%
2022/05/04	7	111.71	0	0.00	111.00	7	339	2.07%
2022/05/03	1	111.00	1	110.50	110.50	0	339	0.00%
2022/04/29	1	110.50	1	110.50	111.50	0	343	0.00%
2022/04/28	1	110.98	1	108.50	108.50	0	347	0.00%
2022/04/27	1.2	107.81	1	108.00	110.00	0.2	352	0.04%
2022/04/25	1	117.00	0	0.00	117.00	1	344	0.29%
2022/04/22	4	120.13	5	120.60	120.50	-1	345	-0.29%
2022/04/21	0.1	118.50	0	118.00	117.50	0	340	0.01%
2022/04/20	0	119.00	0	0.00	118.50	0	342	0.00%
2022/04/19	0	118.00	0	0.00	118.50	0	346	0.01%
2022/04/18	2	117.25	0	0.00	117.50	2	352	0.57%
2022/04/15	0	0.00	1	118.00	118.50	-1	359	-0.28%
2022/04/14	0.1	119.55	0	0.00	118.50	0.1	369	0.03%
2022/04/13	1	119.50	0	0.00	120.00	1	374	0.27%
2022/04/08	0	119.58	0	0.00	120.00	0	377	0.00%
2022/04/07	0	119.00	0	0.00	118.50	0	376	0.00%
2022/04/06	0	121.33	0	0.00	121.50	0	370	0.00%
2022/03/31	0	122.00	0	0.00	122.00	0	369	0.00%
2022/03/30	0	123.50	0.1	124.00	123.00	-0.1	368	-0.03%
2022/03/29	1.1	121.64	1	122.50	123.00	0.1	368	0.03%
2022/03/28	0	119.50	1	120.00	120.50	-1	369	-0.27%
2022/03/25	0.1	122.90	0	123.00	122.00	0.1	365	0.02%
2022/03/24	7	124.22	1	123.50	124.00	6	366	1.65%
2022/03/23	1	125.00	1.3	125.62	125.50	-0.3	367	-0.08%
2022/03/22	0	124.75	0	0.00	123.50	0	368	0.00%
2022/03/21	0	125.00	0.5	125.06	124.50	-0.4	369	-0.12%
2022/03/18	0.6	124.60	0	124.50	124.00	0.6	371	0.17%
2022/03/17	0	122.69	0	0.00	124.00	0	370	0.00%
2022/03/16	0	120.45	0	0.00	120.00	0	367	0.01%
2022/03/15	0	119.50	0	120.00	119.00	0	367	-0.01%
2022/03/14	1	121.00	0	121.98	121.00	1	368	0.27%
2022/03/10	0	122.00	0.1	121.00	122.50	-0.1	367	-0.03%
2022/03/09	1.1	118.96	0	120.00	119.00	1.1	362	0.30%
2022/03/08	1	124.50	4	127.50	125.00	-3	352	-0.85%
2022/03/07	0	132.00	0	128.00	127.00	0	348	0.00%
2022/03/04	1	132.50	1.3	133.22	131.00	-0.3	347	-0.08%
2022/03/03	0	135.50	0	135.00	134.50	0	355	0.01%
2022/03/02	0	136.55	2	135.00	135.00	-2	361	-0.55%
2022/03/01	1	137.50	2.3	136.54	137.50	-1.3	368	-0.36%
2022/02/25	5	136.60	3	136.00	136.00	2	370	0.54%
2022/02/24	5.1	136.49	2	137.75	135.50	3.1	371	0.83%
2022/02/23	2	137.00	2	137.00	137.50	0	364	0.00%
2022/02/22	3.1	135.16	0	0.00	136.00	3.1	367	0.84%
2022/02/21	2	137.26	1	137.50	137.00	1	365	0.28%
2022/02/18	0	139.49	0.2	140.50	138.50	-0.2	367	-0.04%
2022/02/17	1.1	138.36	1.1	138.97	139.00	0	357	0.01%
2022/02/16	0	0.00	0	137.00	136.50	0	351	0.00%
2022/02/15	0.1	136.18	0	137.50	137.00	0.1	346	0.02%
2022/02/14	0	132.67	0	0.00	131.50	0	336	0.00%
2022/02/11	0	133.00	0	0.00	133.50	0	339	0.00%
2022/02/10	1	135.50	1	134.00	134.50	0	343	-0.01%
2022/02/09	0.1	133.00	0	0.00	135.00	0.1	351	0.03%
2022/02/08	1	135.00	2.2	134.00	134.50	-1.2	356	-0.34%
2022/02/07	1	126.50	0	0.00	133.00	1	362	0.28%
2022/01/26	0	0.00	0	125.50	125.50	0	357	0.00%
2022/01/25	0	0.00	0.2	126.00	125.00	-0.2	367	-0.05%
2022/01/24	0	125.00	0	0.00	124.50	0	370	0.01%
2022/01/21	2	129.50	0.3	129.50	126.50	1.7	377	0.45%
2022/01/20	6	128.67	0	0.00	129.50	6	389	1.54%
2022/01/18	4	126.00	2	125.50	126.00	2	391	0.51%
2022/01/17	2.2	122.64	0	0.00	124.00	2.2	393	0.56%
2022/01/14	1	125.51	1	125.50	125.50	0	394	0.00%
2022/01/13	0	0.00	7	126.86	127.00	-7	403	-1.74%
2022/01/12	0	0.00	0	127.57	127.50	0	406	0.00%
2022/01/11	0	0.00	0.1	128.50	129.00	-0.1	407	-0.02%
2022/01/10	0.1	125.91	0	0.00	125.00	0.1	406	0.03%
2022/01/07	0.3	129.68	5	128.20	127.00	-4.7	406	-1.16%
2022/01/06	0.3	131.58	3	131.33	130.50	-2.7	412	-0.65%
2022/01/05	0	0.00	0	132.50	132.00	0	431	0.00%
2022/01/04	1.1	132.05	1	133.00	132.00	0.1	441	0.03%
2022/01/03	0	134.75	1.2	134.42	133.50	-1.2	469	-0.25%
2021/12/30	0	135.98	0	135.50	135.00	0	482	0.00%
2021/12/28	0.1	135.00	0	0.00	135.50	0.1	536	0.02%
2021/12/27	0	135.00	1	134.00	134.00	-1	602	-0.17%
2021/12/24	0	135.00	0	0.00	134.50	0	623	0.00%
2021/12/23	0.1	135.00	0	0.00	134.00	0.1	648	0.01%
2021/12/20	0.2	134.00	0	0.00	133.50	0.2	797	0.02%
2021/12/17	0	135.00	0.1	136.04	134.50	-0.1	799	-0.01%
2021/12/16	1	136.50	1	137.50	136.00	0	800	0.00%
2021/12/15	0	0.00	2	136.50	135.50	-2	812	-0.25%
2021/12/14	2	134.25	2	134.50	134.00	0	814	0.00%
2021/12/13	4	136.00	2.2	137.27	135.00	1.8	815	0.22%
2021/12/10	0	137.50	0	0.00	137.00	0	818	0.00%
2021/12/09	0	139.00	0	0.00	139.00	0	822	0.00%
2021/12/08	0	0.00	0.5	137.50	137.50	-0.5	828	-0.06%
2021/12/07	1	135.51	1	135.51	136.00	0	839	0.00%
2021/12/06	1	134.00	0.1	135.00	134.50	0.9	851	0.11%
2021/12/03	0	136.00	0.1	136.50	135.50	0	880	0.00%
2021/12/02	0.1	136.00	0	0.00	135.00	0.1	895	0.01%
2021/12/01	2	137.25	0	0.00	137.50	2	898	0.22%
2021/11/30	0	0.00	3	138.67	139.00	-3	900	-0.33%
2021/11/29	0	138.00	1	136.50	136.00	-1	903	-0.11%
2021/11/26	4	143.13	0	0.00	140.50	4	902	0.44%
2021/11/25	2	143.75	3	144.00	143.50	-1	901	-0.11%
2021/11/24	2	141.75	1	142.00	142.50	1	901	0.11%
2021/11/22	2	140.50	0	0.00	140.50	2	915	0.22%
2021/11/19	2	141.00	1	143.00	141.50	1	935	0.11%
2021/11/18	2	141.51	1	142.50	142.00	1	961	0.10%
2021/11/17	0	0.00	1	141.00	141.50	-1	974	-0.10%
2021/11/16	0	143.00	0	0.00	143.00	0	997	0.00%
2021/11/15	0.1	144.03	1	145.00	144.00	-0.9	1,004	-0.09%
2021/11/12	0	0.00	0	146.50	145.50	0	1,012	0.00%
2021/11/11	1	146.00	3	147.33	146.00	-2	1,031	-0.19%
2021/11/08	0	0.00	4	147.50	144.50	-4	1,069	-0.37%
2021/11/05	0	143.00	0	0.00	144.00	0	1,080	0.00%
2021/11/04	1	146.50	0	145.50	145.00	1	1,082	0.09%
2021/11/03	0	143.50	1	144.00	143.50	-1	1,087	-0.09%
2021/11/02	1	144.50	0	144.50	143.00	1	1,110	0.09%
2021/11/01	1	143.50	0	0.00	144.00	1	1,127	0.09%
2021/10/29	0.2	143.25	0	0.00	144.00	0.2	1,147	0.02%
2021/10/28	0	0.00	3	145.17	145.50	-3	1,156	-0.26%
2021/10/27	1	140.00	1	140.51	141.00	0	1,157	0.00%
2021/10/26	0	0.00	3	141.50	140.00	-3	1,171	-0.26%
2021/10/25	0.2	142.00	0	0.00	141.50	0.2	1,180	0.02%
2021/10/22	2	140.25	0	0.00	140.50	2	1,210	0.17%
2021/10/20	1	141.00	1	140.50	140.50	0	1,258	0.00%
2021/10/19	1	141.02	3	140.83	142.00	-2	1,353	-0.15%
2021/10/15	0	0.00	1.2	143.50	143.00	-1.2	1,414	-0.09%
2021/10/14	4	141.63	2.2	141.54	141.00	1.8	1,441	0.13%
2021/10/13	11	145.09	0.1	146.00	144.00	10.9	1,483	0.74%
2021/10/12	4	150.50	2	151.00	150.00	2	1,515	0.13%
2021/10/08	12	155.13	8	153.50	152.50	4	1,545	0.26%
2021/10/07	3	154.67	5	154.60	156.00	-2	1,550	-0.13%
2021/10/06	8	152.00	6	151.92	151.00	2	1,569	0.13%
2021/10/05	5	153.90	4	154.25	155.50	1	1,637	0.06%
2021/10/04	11	156.18	12	156.83	153.00	-1	1,699	-0.06%
2021/10/01	7.2	150.55	0	0.00	151.00	7.2	1,800	0.40%
2021/09/30	3	154.00	4.3	153.99	153.00	-1.3	1,966	-0.07%
2021/09/29	9.3	152.63	5	154.80	151.50	4.3	1,977	0.22%
2021/09/28	11	157.00	31.1	154.61	156.00	-20.1	1,984	-1.01%
2021/09/27	2	147.25	6	146.38	147.50	-4	2,039	-0.19%
2021/09/24	0	142.50	1	142.00	142.00	-1	2,125	-0.05%
2021/09/23	0	0.00	1	141.50	141.50	-1	2,141	-0.05%
2021/09/22	4	140.75	5	139.20	139.00	-1	2,151	-0.05%
2021/09/15	2.5	140.40	2	139.50	140.00	0.5	2,212	0.02%
2021/09/14	3	141.33	7	140.00	141.00	-4	2,243	-0.18%
2021/09/13	2	142.75	1	143.00	143.50	1	2,294	0.04%
2021/09/10	1	140.50	1	141.00	139.50	0	2,373	0.00%
2021/09/09	3.4	135.68	13	134.69	138.00	-9.6	2,373	-0.40%
2021/09/08	1.1	132.34	0	0.00	132.00	1.1	2,379	0.05%
2021/09/07	2.1	136.71	2	136.00	135.00	0.1	2,394	0.00%
2021/09/06	4	140.87	2	139.00	139.50	2	2,428	0.08%
2021/09/03	1	146.00	2	146.25	146.50	-1	2,428	-0.04%
2021/09/02	5	145.60	2	147.25	144.00	3	2,441	0.12%
2021/09/01	5	147.80	8	148.38	145.50	-3	2,455	-0.12%
2021/08/31	2	146.50	2	145.50	145.50	0	2,491	0.00%
2021/08/30	3	146.50	5	146.30	147.00	-2	2,547	-0.08%
2021/08/27	2	144.75	2	144.00	144.50	0	2,673	0.00%
2021/08/26	1.5	144.81	2	145.00	144.50	-0.6	2,692	-0.02%
2021/08/25	4	141.63	6.1	145.16	145.50	-2.1	2,714	-0.08%
2021/08/24	18	142.22	4	141.13	142.50	14	2,746	0.51%
2021/08/23	2	130.00	1	133.00	133.50	1	2,780	0.04%
2021/08/20	1.4	132.15	0	0.00	130.50	1.4	2,807	0.05%
2021/08/19	2	134.26	0	0.00	132.50	2	2,805	0.07%
2021/08/18	3.7	133.87	2	135.00	139.00	1.7	2,818	0.06%
2021/08/17	6.3	135.04	6	136.33	134.50	0.3	2,825	0.01%
2021/08/16	2.1	140.51	20.1	140.72	137.00	-17.9	2,824	-0.63%
2021/08/13	6.1	146.00	0	0.00	145.00	6.1	2,808	0.22%
2021/08/12	2	149.50	0	0.00	149.00	2	2,815	0.07%
2021/08/11	2	150.75	6	152.17	152.50	-4	2,854	-0.14%
2021/08/10	5	150.60	6	150.08	149.50	-1	2,907	-0.03%
2021/08/09	5	150.40	3	152.00	149.00	2	2,966	0.07%
2021/08/06	32.1	147.14	23.1	147.61	147.50	9	2,976	0.30%
2021/08/05	17	151.03	3.5	150.29	151.00	13.5	3,032	0.45%
2021/08/04	9	154.95	42	155.94	154.00	-33	3,051	-1.08%
2021/08/03	2.1	159.96	11	159.91	158.00	-8.9	3,070	-0.29%
2021/08/02	10	161.70	3.3	158.15	162.00	6.7	3,066	0.22%
2021/07/30	0	161.50	3.2	159.55	159.00	-3.2	3,107	-0.10%
2021/07/29	3	159.50	1	158.51	160.00	2	3,099	0.06%
2021/07/28	5.1	156.08	10	158.35	159.50	-4.9	3,098	-0.16%
2021/07/27	9.5	163.84	8	163.88	162.00	1.5	3,094	0.05%
2021/07/26	2	169.25	1	169.00	168.50	1	3,079	0.03%
2021/07/23	36.4	172.11	22	173.43	172.00	14.4	3,061	0.47%
2021/07/22	5.1	167.99	8	168.63	167.50	-3	2,967	-0.10%
2021/07/21	8.2	166.21	5	165.20	165.50	3.2	2,942	0.11%
2021/07/20	3.1	170.66	2.5	171.68	172.00	0.6	2,923	0.02%
2021/07/19	3.3	173.20	5.1	174.19	174.50	-1.8	2,909	-0.06%
2021/07/16	7	169.57	8.2	170.38	171.50	-1.2	2,876	-0.04%
2021/07/15	2.2	165.36	10	165.60	167.00	-7.8	2,841	-0.27%
2021/07/14	3.1	159.59	9	160.00	158.50	-5.9	2,825	-0.21%
2021/07/13	4.1	155.91	8	157.06	157.00	-3.9	2,809	-0.14%
2021/07/12	13.7	158.21	12.3	159.81	157.00	1.3	2,790	0.05%
2021/07/09	18.4	170.98	12.6	170.56	167.50	5.8	2,731	0.21%
2021/07/08	39.5	175.17	32.1	172.78	173.00	7.5	2,713	0.28%
2021/07/07	17.3	170.45	22.3	170.94	173.00	-5	2,563	-0.19%
2021/07/06	3	161.17	13	161.31	161.00	-10	2,402	-0.42%
2021/07/05	10.1	159.46	11.1	158.78	159.00	-1	2,388	-0.04%
2021/07/02	21.4	156.90	14.3	159.04	154.00	7.1	2,354	0.30%
2021/07/01	21.3	158.08	15.3	157.53	161.00	6	2,234	0.27%
2021/06/30	5	146.60	4	146.13	146.50	1	2,133	0.05%
2021/06/29	2.2	142.82	2	143.00	142.00	0.2	2,133	0.01%
2021/06/28	6.1	143.84	15.1	143.23	144.00	-9	2,137	-0.42%
2021/06/25	1	150.00	0	0.00	149.00	1	2,112	0.05%
2021/06/24	8	149.94	5	150.50	151.50	3	2,107	0.14%
2021/06/23	3.3	148.77	8	149.25	149.00	-4.7	2,097	-0.22%
2021/06/22	21.4	156.23	7	157.21	153.00	14.4	2,074	0.69%
2021/06/21	21	155.12	17	153.32	155.50	4	2,029	0.20%
2021/06/18	4	146.88	2	146.76	148.00	2	1,959	0.10%
2021/06/17	6.5	146.83	1	147.00	147.00	5.5	1,966	0.28%
2021/06/16	2	149.51	2	147.25	147.50	0	1,973	0.00%
2021/06/15	9.2	147.76	8	147.31	149.50	1.2	1,952	0.06%
2021/06/11	2.2	141.82	0	142.50	141.50	2.2	1,939	0.11%
2021/06/10	5.1	142.00	6	141.58	142.50	-0.9	1,975	-0.05%
2021/06/09	2.1	143.75	1	145.00	142.50	1.1	2,015	0.05%
2021/06/08	12	144.50	15	145.20	143.50	-3	2,087	-0.14%
2021/06/07	8	144.25	14	141.64	142.00	-6	2,122	-0.28%
2021/06/04	20	147.35	15	146.63	146.00	5	2,092	0.24%
2021/06/03	9	141.72	4	141.62	139.50	5	2,013	0.25%
2021/06/02	9	140.33	5	140.70	140.50	4	2,060	0.19%
2021/06/01	23	140.87	8	139.00	141.50	15	2,062	0.73%
2021/05/31	4	139.76	6	139.17	142.50	-2	2,056	-0.10%
2021/05/28	9	134.61	5	133.70	132.50	4	2,043	0.20%
2021/05/27	20	132.03	8	132.69	132.50	12	2,055	0.58%
2021/05/26	2	123.50	2	126.50	127.50	0	2,106	0.00%
2021/05/25	9.1	125.82	5	124.30	124.00	4.1	2,164	0.19%
2021/05/24	10	127.60	2	126.00	129.50	8	2,166	0.37%
2021/05/21	2.1	125.81	0	0.00	127.50	2.1	2,256	0.09%
2021/05/20	13	123.15	6	123.92	123.50	7	2,328	0.30%
2021/05/19	14	125.89	15	124.67	127.00	-1	2,346	-0.04%
2021/05/18	13	117.12	10	119.00	123.00	3	2,331	0.13%
2021/05/17	3.6	114.65	3	117.66	112.00	0.6	2,301	0.03%
2021/05/14	6.2	124.52	3	126.00	124.00	3.2	2,246	0.14%
2021/05/13	1	126.40	4.1	121.55	128.00	-3	2,225	-0.14%
2021/05/12	2.6	127.80	0	0.00	126.00	2.6	2,162	0.12%
2021/05/11	1.7	150.19	1	145.91	140.00	0.7	2,123	0.03%
2021/05/10	0.1	155.16	0	0.00	155.50	0.1	2,102	0.01%
2021/05/07	13.3	155.70	4	153.38	152.50	9.3	2,161	0.43%
2021/05/06	7	168.36	3	166.51	167.00	4	2,148	0.19%
2021/05/05	0	0.00	1	171.02	170.50	-1	2,150	-0.05%
2021/05/04	2	165.00	0	169.50	169.50	2	2,152	0.09%
2021/05/03	2	179.49	0.3	178.54	174.00	1.7	2,147	0.08%
2021/04/29	0	187.64	5	188.00	187.00	-5	2,135	-0.23%
2021/04/28	0.1	190.07	0	0.00	190.00	0.1	2,148	0.00%
2021/04/27	1	191.01	2	190.50	190.00	-1	2,187	-0.04%
2021/04/26	8	187.14	4	188.50	187.00	4	2,192	0.18%
2021/04/23	3	193.53	1	198.00	191.00	2	2,190	0.09%
2021/04/22	13	198.62	4	195.63	195.00	9	2,186	0.41%
2021/04/21	2	201.24	1.1	199.24	204.00	0.9	2,168	0.04%
2021/04/20	1	198.01	1	201.49	198.50	0	2,165	0.00%
2021/04/19	3	193.68	6	194.58	198.00	-3	2,182	-0.14%
2021/04/16	4.1	194.63	3	192.67	192.00	1.1	2,188	0.05%
2021/04/15	2	190.80	4	192.50	193.50	-2	2,227	-0.09%
2021/04/14	16.1	192.86	19	193.03	189.00	-2.9	2,229	-0.13%
2021/04/13	2	185.00	2	189.00	185.00	0	2,169	0.00%
2021/04/12	4	188.09	4	184.88	183.00	0	2,169	0.00%
2021/04/09	2	192.00	0	0.00	190.00	2	2,161	0.09%
2021/04/08	0	189.50	6	187.33	191.50	-6	2,151	-0.28%
2021/04/07	0	0.00	1	183.50	183.50	-1	2,129	-0.05%
2021/04/06	4	183.87	1	184.50	184.50	3	2,136	0.14%
2021/04/01	5	183.50	1	183.50	181.50	4	2,140	0.19%
2021/03/31	2	183.50	2.1	182.94	183.50	-0.1	2,139	0.00%
2021/03/30	1	179.52	2	180.75	179.50	-1	2,139	-0.05%
2021/03/29	1	177.50	1	176.50	176.50	0	2,183	0.00%
2021/03/26	3	179.67	3	180.00	179.50	0	2,205	0.00%
2021/03/25	0	180.00	1	177.50	175.50	-1	2,206	-0.04%
2021/03/24	2	175.75	1	178.00	177.50	1	2,220	0.05%
2021/03/23	5	178.40	4	177.75	176.00	1	2,279	0.04%
2021/03/22	1	177.50	1	178.50	177.50	0	2,318	0.00%
2021/03/19	4.3	178.00	2	178.00	176.00	2.3	2,337	0.10%
2021/03/18	10	184.30	8	181.50	181.00	2	2,324	0.09%
2021/03/17	5	186.29	3	184.33	183.50	2	2,339	0.09%
2021/03/16	12	188.88	12	189.46	188.00	0	2,358	0.00%
2021/03/15	9.1	183.97	9.1	185.38	186.00	0.1	2,349	0.00%
2021/03/12	9	180.00	10	180.10	180.50	-1	2,342	-0.04%
2021/03/11	0	170.50	1	168.50	170.50	-1	2,341	-0.04%
2021/03/10	2.1	168.00	2	167.50	168.00	0.1	2,401	0.00%
2021/03/09	1	168.50	1	167.50	168.50	0	2,474	0.00%
2021/03/08	8	171.37	7	165.07	161.00	1	2,457	0.04%
2021/03/05	2	167.00	2	163.50	167.00	0	2,425	0.00%
2021/03/04	5	168.00	3	166.17	165.50	2	2,511	0.08%
2021/03/03	7	161.93	9	162.94	164.00	-2	2,577	-0.08%
2021/03/02	4	165.37	5	165.00	159.00	-1	2,553	-0.04%
2021/02/26	10	158.35	10.1	159.11	159.50	-0.1	2,542	0.00%
2021/02/25	9	153.95	12	153.92	157.50	-3	2,526	-0.12%
2021/02/24	4	148.25	13	149.81	146.00	-9	2,487	-0.36%
2021/02/23	20	152.95	16	153.31	147.50	4	2,537	0.16%
2021/02/22	13	148.08	5	148.00	148.00	8	2,561	0.31%
2021/02/19	1	137.50	4	137.50	138.00	-3	2,597	-0.12%
2021/02/18	1	129.00	1	130.00	132.50	0	2,597	0.00%
2021/02/17	2	122.00	6.3	125.90	130.00	-4.3	2,620	-0.16%
2021/02/05	0	119.50	0	0.00	118.50	0	2,631	0.00%
2021/02/04	1	117.00	0	0.00	117.50	1	2,651	0.04%
2021/02/03	2.1	118.93	1	119.00	116.50	1.1	2,715	0.04%
2021/02/02	0.4	117.73	0	0.00	115.00	0.4	2,783	0.01%
2021/02/01	4	112.63	3	114.50	117.00	1	2,802	0.04%
2021/01/29	8.1	118.55	6	113.75	114.00	2.1	2,785	0.07%
2021/01/28	2	118.75	5	120.50	124.00	-3	2,710	-0.11%
2021/01/27	2	113.50	2	114.25	113.00	0	2,665	0.00%
2021/01/26	0	113.44	1	112.50	111.00	-1	2,659	-0.04%
2021/01/25	1	113.50	2	115.25	115.00	-1	2,644	-0.04%
2021/01/22	0	0.00	1.6	120.94	119.50	-1.6	2,620	-0.06%
2021/01/21	1	121.00	1	121.50	120.50	0	2,610	0.00%
2021/01/20	3	120.50	2.4	120.71	119.50	0.6	2,588	0.02%
2021/01/19	0	0.00	0	131.00	128.00	0	2,541	0.00%
2021/01/18	2	126.00	1	128.50	128.00	1	2,527	0.04%
2021/01/15	4	131.63	2.1	129.67	129.50	1.9	2,510	0.08%
2021/01/14	1	134.00	0	0.00	134.00	1	2,493	0.04%
2021/01/13	11	135.18	0	0.00	136.50	11	2,484	0.44%
2021/01/12	9	135.11	35.1	137.70	133.50	-26.1	2,466	-1.06%
2021/01/11	2.2	139.55	3	142.17	140.50	-0.8	2,424	-0.03%
2021/01/08	5.4	140.22	7.1	138.85	140.50	-1.7	2,398	-0.07%
2021/01/07	18	132.08	5	133.60	133.00	13	2,343	0.56%
2021/01/06	1	128.50	2	129.75	130.50	-1	2,315	-0.04%
2021/01/05	2	129.25	0	0.00	129.00	2	2,298	0.09%
2021/01/04	1	125.00	1.2	124.71	124.00	-0.2	2,281	-0.01%
2020/12/31	5	126.90	4	127.13	127.00	1	2,264	0.04%
2020/12/30	1	129.50	2	129.50	129.50	-1	2,255	-0.04%
2020/12/29	3	127.50	3	128.00	128.00	0	2,254	0.00%
2020/12/25	3	128.00	0	0.00	128.00	3	2,229	0.13%
2020/12/24	1.1	131.95	1	132.50	130.00	0.1	2,211	0.00%
2020/12/23	8.2	127.12	11	128.41	130.00	-2.8	2,192	-0.13%
2020/12/22	2	133.25	6	133.42	131.00	-4	2,134	-0.19%
2020/12/21	4	136.88	1	137.50	136.00	3	2,103	0.14%
2020/12/18	1	137.50	5	138.60	138.00	-4	2,091	-0.19%
2020/12/17	5	140.60	5	147.50	139.00	0	2,067	0.00%
2020/12/16	5	143.90	4	142.25	144.50	1	2,001	0.05%
2020/12/15	1	137.00	1	137.00	137.00	0	1,951	0.00%
2020/12/14	0	0.00	0.3	138.00	138.00	-0.3	1,918	-0.02%
2020/12/11	1	135.50	5	138.60	137.00	-4	1,910	-0.21%
2020/12/10	24	142.19	21	138.67	138.00	3	1,874	0.16%
2020/12/09	7	135.86	6	136.67	137.50	1	1,817	0.06%
2020/12/08	1	135.00	2	134.25	132.50	-1	1,777	-0.06%
2020/12/07	3.1	136.73	3	133.35	134.50	0.1	1,726	0.00%
2020/12/04	14	144.29	9.1	142.85	139.50	4.9	1,635	0.30%
2020/12/03	13.1	139.29	14	137.86	141.00	-0.9	1,493	-0.06%
2020/12/02	1	133.50	2	132.25	132.00	-1	1,391	-0.07%
2020/12/01	1	129.50	2	129.00	129.50	-1	1,356	-0.07%
2020/11/30	20.1	132.94	19	131.29	131.50	1.1	1,315	0.08%
2020/11/27	6	125.92	10	126.45	129.00	-4	1,192	-0.34%
2020/11/26	3	118.17	0	117.50	117.50	3	1,078	0.28%
2020/11/25	0	0.00	11	118.45	117.00	-11	1,051	-1.05%
2020/11/24	4	114.38	3	115.33	115.50	1	1,007	0.10%
2020/11/23	9	119.83	10	120.20	120.00	-1	945	-0.11%
2020/11/20	23.2	118.43	11	119.86	118.00	12.2	900	1.35%
2020/11/19	12	120.66	13	117.77	122.00	-1	826	-0.12%
2020/11/18	10	112.00	10.2	112.51	115.50	-0.2	691	-0.03%
2020/11/17	7	104.86	30	104.13	105.00	-23	568	-4.05%
2020/11/16	2.1	102.76	3	104.00	106.00	-0.9	535	-0.17%
2020/11/13	6.1	99.77	4	98.53	99.80	2.1	481	0.44%
2020/11/12	1	95.70	1	95.60	95.40	0	430	0.00%
2020/11/11	31	94.37	7	93.56	95.50	24	397	6.04%
2020/11/10	20	91.22	41	91.28	89.40	-21	331	-6.34%
2020/11/05	0	77.00	0	0.00	76.40	0	234	0.00%
2020/11/03	0	76.00	0	0.00	76.30	0	241	0.00%
2020/11/02	0	0.00	0	76.40	74.20	0	235	0.00%
2020/10/30	0	75.00	0	0.00	74.70	0	237	0.00%
2020/10/29	0	76.45	0	0.00	74.90	0	239	0.00%
2020/10/27	0	76.13	0	0.00	76.00	0	242	0.00%
2020/10/26	0	77.00	0	0.00	76.10	0	244	0.00%
2020/10/19	0	0.00	1	74.90	75.10	-1	286	-0.35%
2020/10/14	0	0.00	1	76.20	76.10	-1	303	-0.33%
2020/10/13	6	76.07	3	75.70	75.60	3	309	0.97%
2020/10/12	1	76.60	0	0.00	77.00	1	310	0.32%
2020/10/07	1	76.90	0	0.00	76.90	1	320	0.31%
2020/09/30	2	74.10	0	0.00	74.10	2	327	0.61%
2020/09/29	1	74.00	0	0.00	74.40	1	331	0.30%
2020/09/28	1	74.20	0	0.00	74.30	1	339	0.29%
2020/09/25	3	73.20	0	0.00	73.50	3	353	0.85%
2020/09/22	1	76.10	2	76.30	75.80	-1	360	-0.28%
2020/09/17	0	0.00	12	75.95	76.30	-12	381	-3.15%
2020/09/11	3	73.70	0	0.00	73.30	3	395	0.76%
2020/09/09	1	72.80	0	0.00	74.20	1	406	0.25%
2020/09/08	2	73.55	0	0.00	73.60	2	415	0.48%
2020/08/28	2	72.00	0	0.00	72.20	2	595	0.34%
2020/08/20	1	73.10	0	0.00	71.60	1	666	0.15%
2020/08/19	1	74.60	0	0.00	74.30	1	681	0.15%
2020/08/18	2	74.85	0	0.00	74.90	2	720	0.28%
2020/08/17	5	75.68	0	0.00	75.40	5	721	0.69%
2020/08/13	0	0.00	3	75.80	75.60	-3	720	-0.42%
2020/08/12	0	0.00	1	74.70	74.70	-1	723	-0.14%
2020/08/11	2	74.45	0	0.00	74.30	2	722	0.28%
2020/08/10	0	0.00	2	72.80	72.70	-2	718	-0.28%
2020/08/06	0	0.00	1	70.70	70.70	-1	716	-0.14%
2020/07/31	0	71.50	0	0.00	71.30	0	735	0.00%
2020/07/30	1	71.30	1	71.60	71.30	0	737	0.00%
2020/07/29	0	71.40	0	0.00	70.90	0	739	0.00%
2020/07/28	3	69.67	2	69.80	69.40	1	743	0.13%
2020/07/27	1	72.40	0	0.00	71.80	1	744	0.13%
2020/07/22	0	0.00	3	79.63	79.50	-3	738	-0.41%
2020/07/21	0.1	82.50	0	0.00	79.40	0.1	730	0.01%
2020/07/20	1	79.20	0	0.00	79.20	1	726	0.14%
2020/07/17	1	80.00	0	0.00	79.80	1	722	0.14%
2020/07/16	2	80.70	0	0.00	80.50	2	722	0.28%
2020/07/15	1	81.20	0	0.00	80.80	1	721	0.14%
2020/07/14	1	81.70	3	81.07	81.00	-2	722	-0.28%
2020/07/13	0	0.00	2	81.10	80.30	-2	716	-0.28%
2020/07/10	1	79.50	0	0.00	79.60	1	717	0.14%
2020/07/07	0	0.00	1	80.90	80.40	-1	708	-0.14%
2020/07/06	0	0.00	1	81.30	81.40	-1	704	-0.14%
2020/07/03	2	80.00	0	0.00	79.50	2	694	0.29%
2020/07/02	0	0.00	1	80.20	79.80	-1	695	-0.14%
2020/07/01	4	80.05	2	80.15	80.20	2	694	0.29%
2020/06/30	0	0.00	1	80.00	80.60	-1	703	-0.14%
2020/06/29	4	79.78	1	79.30	79.40	3	723	0.42%
2020/06/24	1	80.50	2	81.00	81.20	-1	713	-0.14%
2020/06/23	0	80.00	0	0.00	79.20	0	704	0.00%
2020/06/22	0	0.00	1	79.10	78.70	-1	703	-0.14%
2020/06/19	3	79.70	1	79.00	79.30	2	703	0.28%
2020/06/18	1	78.60	2	79.10	78.80	-1	695	-0.14%
2020/06/17	0	0.00	1	79.40	79.20	-1	692	-0.14%
2020/06/16	1	80.60	1	81.30	79.70	0	693	0.00%
2020/06/12	3	79.77	2	78.40	80.60	1	700	0.14%
2020/06/11	1	84.30	3	82.57	81.00	-2	688	-0.29%
2020/06/08	1	83.80	1	84.00	85.90	0	644	0.00%
2020/06/05	15	81.10	1	81.00	81.70	14	608	2.30%
2020/06/04	6	78.67	1	79.30	78.90	5	578	0.86%
2020/06/02	0	0.00	1	76.50	75.30	-1	553	-0.18%
2020/05/27	2	73.10	2	73.55	72.90	0	518	0.00%
2020/05/26	1	74.80	1	72.30	72.60	0	508	0.00%
2020/05/25	1	69.10	13	71.84	73.10	-12	485	-2.47%
2020/05/22	1	68.10	4	68.10	68.00	-3	446	-0.67%
2020/05/20	1	68.78	0	0.00	67.70	1	445	0.23%
2020/05/19	5	68.84	1	68.50	68.20	4	446	0.90%
2020/05/11	0	0.00	3	68.10	67.80	-3	443	-0.68%
2020/05/08	1	66.30	0	0.00	66.40	1	438	0.23%
2020/05/04	0	0.00	1	66.40	66.60	-1	442	-0.23%
2020/04/30	3.6	67.48	4	66.40	67.20	-0.4	440	-0.09%
2020/04/29	1	65.20	1	65.30	65.20	0	440	0.00%
2020/04/28	6	64.95	3	64.43	65.00	3	438	0.68%
2020/04/22	2	61.80	0	0.00	62.00	2	445	0.45%
2020/04/21	1	63.00	0	0.00	61.40	1	443	0.23%
2020/04/17	0	0.00	1	64.50	63.50	-1	434	-0.23%
2020/04/16	0	0.00	1	63.20	63.40	-1	430	-0.23%
2020/04/15	0	0.00	2	63.30	63.90	-2	428	-0.47%
2020/04/14	1	61.50	1	61.60	62.40	0	423	0.00%
2020/04/13	1	61.00	1	61.00	61.00	0	423	0.00%
2020/04/10	0.1	62.00	1	61.60	61.50	-0.9	425	-0.21%
2020/04/09	3	61.43	2	61.55	61.70	1	425	0.24%
2020/04/08	2	60.92	2	61.10	61.00	0	423	0.01%
2020/04/07	0	60.60	1	60.10	60.20	-1	417	-0.24%
2020/04/06	1	60.00	0	0.00	60.00	1	414	0.24%
2020/04/01	1	61.00	2	61.40	61.00	-1	411	-0.24%
2020/03/31	6	63.87	1	63.90	63.90	5	397	1.26%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	1	58.00	0	0.00	58.00	1	366	0.27%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/20	0	54.60	0	0.00	53.10	0	344	0.00%
2020/03/19	0	52.90	1	51.90	49.70	-1	338	-0.30%
2020/03/17	1	57.70	0	0.00	57.30	1	321	0.31%
2020/03/16	1	63.30	0	0.00	60.70	1	319	0.31%
2020/03/13	0	0.00	1	62.20	63.50	-1	311	-0.32%
2020/03/12	1	66.50	0	0.00	66.10	1	301	0.33%
2020/03/11	1	68.10	6	67.77	67.40	-5	296	-1.69%
2020/03/10	1	64.50	0	0.00	65.40	1	288	0.35%
2020/03/09	3	66.37	1	66.40	65.70	2	282	0.71%
2020/03/06	1	67.60	2	68.05	68.00	-1	274	-0.36%
2020/03/05	0	0.00	2	68.40	68.20	-2	275	-0.73%
2020/03/04	1	67.00	1	67.70	67.50	0	280	0.00%
2020/03/03	2	67.50	1	67.80	67.70	1	281	0.36%
2020/02/25	3	67.63	0	0.00	68.00	3	282	1.06%
2020/02/24	0	0.00	1	68.30	68.10	-1	286	-0.35%
2020/02/21	1	68.20	1	68.30	68.40	0	292	0.00%
2020/02/20	0	68.80	1	68.50	68.30	-1	294	-0.34%
2020/02/18	1	69.00	0	0.00	68.20	1	301	0.33%
2020/02/14	0	0.00	1	68.50	68.40	-1	304	-0.33%
2020/02/13	9	69.17	0	0.00	68.60	9	311	2.89%
2020/02/12	2	68.90	1	68.20	69.50	1	317	0.31%
2020/02/11	0	67.20	1	66.00	67.10	-1	337	-0.30%
2020/02/10	1	65.70	0	0.00	65.90	1	337	0.30%
2020/02/05	1	67.10	0	0.00	67.00	1	331	0.30%
2020/02/03	1	65.40	1	66.90	66.80	0	315	0.00%
2020/01/31	1	70.40	0	0.00	70.40	1	302	0.33%
2020/01/13	1	78.20	0	0.00	78.30	1	280	0.36%
2020/01/06	0	0.00	9	78.21	78.10	-9	287	-3.13%
2019/12/31	0	0.00	1	79.50	79.60	-1	283	-0.35%
2019/12/30	1	78.90	0	0.00	79.50	1	284	0.35%
2019/12/27	1	79.40	0	0.00	79.30	1	282	0.35%
2019/12/20	0	80.50	0	0.00	80.00	0	281	0.00%
2019/12/19	0	80.50	1	80.30	80.30	-1	279	-0.36%
2019/12/12	1	79.60	0	0.00	79.40	1	278	0.36%
2019/12/11	0	0.00	41	80.72	80.60	-41	272	-15.06%
2019/12/03	0	0.00	1	81.20	81.20	-1	265	-0.38%
2019/11/27	0	0.00	1	81.70	81.50	-1	255	-0.39%
2019/11/26	1	81.00	0	0.00	81.60	1	251	0.40%
2019/11/21	5	81.54	0	0.00	81.80	5	245	2.04%
2019/11/20	1	81.00	0	0.00	82.40	1	238	0.42%
2019/11/18	2	81.35	0	0.00	81.00	2	227	0.88%
2019/11/14	2	80.10	0	0.00	79.80	2	216	0.92%
2019/11/13	1	79.40	2	79.75	80.10	-1	211	-0.47%
2019/11/12	4	80.98	0	0.00	80.70	4	206	1.93%
2019/11/11	33	79.93	3	79.93	80.00	30	197	15.21%
2019/11/08	8	79.18	1	78.30	79.80	7	184	3.80%
2019/11/07	1	76.00	0	0.00	76.10	1	154	0.65%
2019/10/30	0	76.80	0	0.00	76.50	0	163	0.00%
2019/10/28	0	0.00	1	76.50	76.70	-1	164	-0.61%
2019/10/23	0	0.00	1	76.00	76.10	-1	167	-0.60%
2019/10/22	1	76.40	0	0.00	76.30	1	166	0.60%
2019/10/18	3	75.23	3	75.33	75.80	0	167	0.00%
2019/10/17	1	75.30	0	0.00	75.40	1	161	0.62%
2019/10/01	0	0.00	1	77.10	77.30	-1	187	-0.53%
2019/09/27	0	0.00	1	77.20	77.30	-1	187	-0.53%
2019/09/25	1	77.90	0	0.00	78.30	1	192	0.52%
2019/09/20	0	0.00	4	78.20	78.50	-4	200	-1.99%
2019/09/16	0	0.00	1	77.40	77.10	-1	232	-0.43%
2019/09/10	1	76.40	0	0.00	76.70	1	242	0.41%
2019/09/09	1	78.30	0	0.00	78.20	1	241	0.42%
2019/08/21	0	76.50	0	0.00	76.20	0	254	0.00%
2019/08/20	0	76.20	0	0.00	76.20	0	254	0.00%
2019/08/05	0	0.00	2	75.70	75.80	-2	267	-0.75%
2019/08/02	1	75.70	1	75.90	75.90	0	271	0.00%
2019/08/01	2	77.40	0	0.00	77.30	2	267	0.75%
2019/07/30	3	79.43	0	0.00	79.40	3	260	1.15%
2019/07/29	1	80.10	0	0.00	80.20	1	264	0.38%
2019/07/15	0	0.00	2	81.40	81.90	-2	255	-0.78%
2019/07/12	2	79.85	0	0.00	79.70	2	252	0.79%
2019/07/11	0	0.00	1	80.80	79.90	-1	258	-0.39%
2019/07/10	2	79.70	2	80.10	80.30	0	259	0.00%
2019/07/03	1	79.60	0	0.00	79.60	1	278	0.36%
2019/07/02	1	80.10	0	0.00	80.10	1	279	0.36%
2019/07/01	3	79.00	1	79.40	79.30	2	280	0.71%
2019/06/27	0	79.50	0	0.00	79.10	0	297	0.00%
2019/06/26	1	78.70	0	0.00	78.70	1	313	0.32%
2019/06/24	1	80.60	1	80.60	80.70	0	317	0.00%
2019/06/21	1	84.70	0	0.00	84.50	1	317	0.31%
2019/06/17	0	0.00	1	85.00	85.30	-1	310	-0.32%
2019/06/14	1	84.30	0	0.00	84.30	1	309	0.32%
2019/05/17	0	0.00	0	84.00	83.80	0	321	-0.01%
2019/05/08	0	0.00	1	89.90	90.00	-1	305	-0.33%
2019/05/06	1	90.10	1	91.20	89.80	0	301	0.00%
2019/04/19	1	94.20	0	0.00	93.30	1	284	0.35%
2019/04/18	1	96.50	0	0.00	93.30	1	282	0.35%
2019/04/12	2	89.55	2	90.30	89.90	0	247	0.00%
2019/04/11	0	91.00	0	0.00	90.50	0	244	0.00%
2019/04/01	0	0.00	1	90.10	90.10	-1	229	-0.44%
2019/03/29	1	93.70	1	92.20	93.00	0	218	0.00%
2019/03/28	1	91.80	0	0.00	91.00	1	223	0.45%
2019/03/25	0	87.30	0	0.00	87.30	0	202	0.00%
2019/03/21	0	87.10	0	0.00	87.10	0	210	0.00%
2019/03/18	0	85.40	0	0.00	84.50	0	221	0.01%
2019/03/12	0	0.00	1	85.40	85.30	-1	222	-0.45%
2019/03/08	1	82.80	0	0.00	83.10	1	219	0.45%
2019/02/27	0	82.40	0	0.00	82.60	0	261	0.00%
2019/01/03	0	78.00	0	0.00	77.60	0	376	0.01%
2018/12/25	0	78.80	0	0.00	78.80	0	384	0.00%
2018/12/24	0	0.00	2	78.85	79.50	-2	383	-0.52%
2018/12/22	2	78.60	0	0.00	79.10	2	381	0.52%
2018/12/17	0	0.00	1	87.00	87.00	-1	367	-0.27%
2018/12/14	0	0.00	2	90.15	88.80	-2	374	-0.53%
2018/12/13	2	88.25	0	0.00	88.90	2	374	0.53%
2018/12/06	1	84.30	1	82.70	81.50	0	413	0.00%
2018/12/05	1	84.60	1	83.70	85.00	0	410	0.00%
2018/12/03	0	0.00	2	86.00	86.20	-2	415	-0.48%
2018/11/22	0	0.00	25	78.97	78.10	-25	408	-6.12%
2018/11/20	1	80.70	0	0.00	80.30	1	409	0.24%
2018/11/19	2	81.40	0	0.00	81.00	2	410	0.49%
2018/11/16	1	81.50	0	0.00	82.10	1	413	0.24%
2018/11/15	7	83.64	0	0.00	81.90	7	419	1.67%
2018/11/14	7	83.96	8	83.73	83.90	-1	415	-0.24%
2018/11/09	16	82.92	11	82.65	82.90	5	411	1.21%
2018/11/08	1	81.80	0	0.00	81.60	1	409	0.24%
2018/11/07	1	80.50	0	0.00	81.60	1	404	0.25%
2018/11/06	0	0.00	1	81.60	81.60	-1	407	-0.25%
2018/11/05	5	81.40	0	0.00	81.40	5	415	1.20%
2018/11/02	5	81.60	1	81.00	81.20	4	414	0.97%
2018/11/01	0	0.00	1	81.90	81.10	-1	415	-0.24%
2018/10/31	1	81.00	4	81.10	81.70	-3	417	-0.72%
2018/10/29	2	75.90	0	0.00	76.00	2	407	0.49%
2018/10/22	0	0.00	2	80.50	80.00	-2	426	-0.47%
2018/10/16	1	78.00	0	0.00	78.10	1	422	0.24%
2018/10/15	0	0.00	1	75.70	76.60	-1	421	-0.24%
2018/10/12	1	73.90	2	74.20	76.00	-1	420	-0.24%
2018/10/11	2	76.15	0	0.00	73.70	2	417	0.48%
2018/10/09	0	0.00	1	80.20	80.70	-1	406	-0.25%
2018/09/20	0	0.00	1	82.10	82.80	-1	415	-0.24%
2018/09/18	2	83.15	1	83.40	83.00	1	402	0.25%
2018/09/14	0	0.00	1	75.30	75.90	-1	403	-0.25%
2018/09/12	1	74.50	0	0.00	73.50	1	398	0.25%
2018/08/29	0	0.00	1	78.00	79.90	-1	429	-0.23%
2018/08/28	0	0.00	1	77.40	77.30	-1	425	-0.24%
2018/08/16	0	0.00	1	80.60	80.20	-1	441	-0.23%
2018/07/19	1	89.00	0	0.00	88.90	1	446	0.22%
2018/07/06	1	84.80	0	0.00	84.60	1	427	0.23%
2018/06/26	3	88.77	2	88.95	88.70	1	396	0.25%
2018/06/25	1	93.80	6	91.45	91.40	-5	378	-1.32%
2018/06/21	0	0.00	1	98.30	97.70	-1	354	-0.28%
2018/06/20	2	99.60	0	0.00	99.00	2	354	0.56%
2018/06/19	10	100.05	2	100.50	100.00	8	350	2.28%
2018/06/11	2	107.00	2	108.00	107.50	0	304	0.00%
2018/06/05	1	104.50	1	102.50	102.50	0	302	0.00%
2018/05/30	0	0.00	1	101.00	100.50	-1	275	-0.36%
2018/05/23	1	101.50	0	0.00	101.50	1	261	0.38%
2018/05/18	1	103.50	0	0.00	103.00	1	256	0.39%
2018/05/14	2	113.25	1	113.50	110.50	1	253	0.39%
2018/05/10	0	0.00	1	122.00	121.50	-1	244	-0.41%
2018/04/25	1	122.00	0	0.00	122.50	1	248	0.40%
2018/04/18	0	0.00	1	127.00	126.00	-1	267	-0.37%
2018/03/21	0	0.00	2	129.00	128.50	-2	286	-0.70%
2018/03/19	2	128.50	0	0.00	127.50	2	284	0.70%
2018/03/16	1	132.50	0	0.00	131.00	1	276	0.36%
2018/03/01	0	0.00	2	130.50	130.00	-2	268	-0.74%
2018/02/23	2	129.50	1	129.00	129.00	1	265	0.38%
2018/02/09	0	0.00	6	119.83	123.00	-6	266	-2.25%
2018/02/06	2	128.00	0	0.00	127.00	2	266	0.75%
2018/01/24	1	139.00	0	0.00	139.00	1	256	0.39%
2018/01/18	0	0.00	1	141.50	141.00	-1	271	-0.37%
2018/01/17	1	140.50	0	0.00	142.00	1	266	0.38%
2018/01/04	0	0.00	1	136.00	135.00	-1	252	-0.40%
2018/01/03	0	0.00	1	136.00	135.50	-1	255	-0.39%
2018/01/02	1	134.50	0	0.00	135.00	1	269	0.37%