王品 (2727)-國泰-台南券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
218.0
漲跌
▼6.5
漲幅
-2.90%
成交量
722張
產業
上市觀光類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	219.75	0.3	218.50	218.00	-0.3	514	-0.06%
2024/09/18	0	222.50	0	0.00	223.00	0	521	0.00%
2024/09/13	0	222.50	0	0.00	222.50	0	531	0.00%
2024/09/12	0	221.50	0	221.50	223.00	0	530	0.00%
2024/09/10	0	0.00	0	222.18	220.00	0	523	-0.01%
2024/09/09	0	0.00	0.2	217.50	220.50	-0.2	522	-0.04%
2024/09/06	0	0.00	0	218.50	219.50	0	526	0.00%
2024/09/05	0	0.00	3	220.33	219.00	-3	530	-0.57%
2024/09/04	1.6	216.69	0	0.00	216.50	1.6	534	0.31%
2024/09/03	1.4	221.14	0	0.00	222.00	1.4	552	0.25%
2024/09/02	0.3	219.67	0	221.50	221.00	0.3	559	0.05%
2024/08/28	0	221.00	0	221.00	220.50	0	561	0.00%
2024/08/27	0	0.00	0	220.00	221.00	0	565	0.00%
2024/08/26	0.2	219.00	0	0.00	219.50	0.2	580	0.04%
2024/08/22	0.1	220.60	1.2	222.00	222.50	-1.1	604	-0.19%
2024/08/21	0	217.50	1.2	218.50	218.50	-1.1	609	-0.18%
2024/08/20	0.1	216.00	0	0.00	215.50	0.1	609	0.02%
2024/08/19	0	212.00	0	0.00	211.00	0	610	0.00%
2024/08/16	1.1	211.05	0	0.00	211.00	1.1	626	0.17%
2024/08/15	0.2	212.00	1	211.50	211.00	-0.8	636	-0.12%
2024/08/14	0.2	211.50	1.2	210.35	213.00	-1	644	-0.15%
2024/08/13	0	209.91	0	0.00	209.00	0	646	0.00%
2024/08/12	0.1	209.21	1	206.50	211.50	-0.9	661	-0.14%
2024/08/09	0	198.50	1	197.50	197.00	-1	666	-0.15%
2024/08/08	0.1	197.39	0	0.00	196.00	0.1	677	0.02%
2024/08/07	0.1	195.00	1.1	193.45	199.00	-1	679	-0.15%
2024/08/06	0.2	188.99	2.5	184.80	188.50	-2.3	684	-0.33%
2024/08/05	1.4	194.43	0	197.00	190.00	1.3	669	0.20%
2024/08/02	0.1	211.46	0	0.00	209.50	0.1	659	0.02%
2024/07/31	0.2	211.13	0	212.00	210.50	0.1	700	0.02%
2024/07/30	0	211.50	0.1	211.50	211.50	-0.1	730	-0.01%
2024/07/29	1	212.00	1	213.00	212.50	0	743	0.00%
2024/07/26	0	212.15	0	0.00	212.00	0	746	0.00%
2024/07/23	0.1	216.50	1	216.45	217.00	-1	758	-0.13%
2024/07/22	0.1	209.53	0.1	210.47	207.00	0	758	0.01%
2024/07/19	0.1	216.51	1.4	214.50	214.50	-1.3	756	-0.17%
2024/07/18	0.1	218.99	0	0.00	218.00	0.1	753	0.01%
2024/07/17	1	218.50	1	220.50	219.00	0	757	0.00%
2024/07/16	0	219.50	2	218.50	219.50	-2	784	-0.25%
2024/07/15	1.1	218.53	2.1	218.09	218.50	-1.1	810	-0.13%
2024/07/12	1	218.51	0	0.00	219.50	1	810	0.12%
2024/07/11	1.1	219.14	0	0.00	219.00	1.1	812	0.14%
2024/07/10	2.1	220.52	1.1	220.60	221.00	1	823	0.12%
2024/07/09	1	218.51	1	219.00	218.50	0	825	0.00%
2024/07/08	1.3	219.88	0.1	218.50	219.00	1.2	825	0.14%
2024/07/05	5	221.02	8	221.25	221.00	-3	824	-0.37%
2024/07/04	1.2	222.90	1	222.00	222.00	0.2	835	0.03%
2024/07/03	2	239.25	0.1	239.91	239.50	1.9	816	0.23%
2024/07/02	0	0.00	0.1	240.50	239.00	-0.1	835	-0.01%
2024/07/01	0.1	240.50	2.6	240.15	238.50	-2.5	824	-0.30%
2024/06/28	1	240.00	0	0.00	239.50	1	822	0.12%
2024/06/27	0	0.00	0.2	241.00	240.00	-0.2	827	-0.02%
2024/06/26	1.2	241.56	3	242.17	241.00	-1.8	824	-0.22%
2024/06/25	0.1	241.00	0	240.50	240.50	0.1	823	0.01%
2024/06/24	0	0.00	1	244.50	240.50	-1	821	-0.12%
2024/06/21	3.4	239.60	0.2	241.00	240.50	3.2	811	0.39%
2024/06/20	1.1	240.00	0	0.00	239.50	1.1	810	0.14%
2024/06/19	1.1	239.05	0	0.00	239.00	1.1	804	0.14%
2024/06/18	0	239.50	0	0.00	238.50	0	804	0.00%
2024/06/17	0	0.00	0.1	239.99	239.00	-0.1	810	-0.01%
2024/06/14	0.2	240.00	0	0.00	240.00	0.2	811	0.02%
2024/06/13	0.1	238.51	1	238.50	238.50	-0.9	812	-0.11%
2024/06/12	0.1	239.50	0	0.00	239.00	0.1	826	0.01%
2024/06/11	0.1	240.98	0.7	240.30	240.00	-0.6	830	-0.07%
2024/06/07	17	241.41	4	240.75	240.00	13	847	1.54%
2024/06/06	0	237.50	0.1	237.71	237.50	-0.1	851	-0.01%
2024/06/05	0	235.50	2	234.50	234.50	-2	863	-0.23%
2024/06/04	0	235.00	0	0.00	235.00	0	916	0.00%
2024/06/03	0.4	234.26	0	234.00	233.50	0.4	927	0.04%
2024/05/31	0.1	235.50	0	0.00	234.00	0.1	933	0.01%
2024/05/30	0.1	234.15	0	0.00	233.00	0.1	949	0.01%
2024/05/29	0	0.00	2	238.50	239.00	-2	945	-0.21%
2024/05/28	0.4	238.57	1	239.00	239.00	-0.6	945	-0.07%
2024/05/27	0.2	235.56	3	234.84	236.50	-2.8	932	-0.30%
2024/05/24	1	227.00	5	225.50	228.00	-4	919	-0.44%
2024/05/23	1.2	228.95	0.1	228.00	226.50	1.1	918	0.12%
2024/05/22	1.1	228.69	1.1	230.36	229.00	0	918	0.00%
2024/05/21	2.7	231.80	0	0.00	230.50	2.7	926	0.29%
2024/05/20	2	236.00	1	234.50	234.00	1	922	0.11%
2024/05/17	1.2	235.05	0	0.00	235.50	1.2	921	0.13%
2024/05/16	3.1	234.20	0	0.00	233.00	3.1	934	0.34%
2024/05/15	1	234.50	1	233.50	233.50	0	941	0.00%
2024/05/14	1.1	236.05	0	0.00	235.00	1.1	939	0.11%
2024/05/13	0	237.00	0	237.48	236.00	0	944	0.00%
2024/05/10	2	233.50	0.1	235.50	237.00	1.9	945	0.20%
2024/05/09	0	239.50	1	243.00	238.50	-1	936	-0.10%
2024/05/08	1.1	242.40	0.4	242.63	240.00	0.7	942	0.07%
2024/05/07	1.2	246.84	0.2	246.60	244.50	1	944	0.11%
2024/05/06	0	247.50	0.1	246.35	245.50	0	935	0.00%
2024/05/03	6.1	243.05	1.3	244.59	246.00	4.8	933	0.51%
2024/05/02	0	235.50	1.1	239.95	240.50	-1	914	-0.11%
2024/04/30	0.1	235.79	1.1	235.95	235.00	-1	918	-0.11%
2024/04/29	1	235.50	2	233.00	234.50	-1	920	-0.11%
2024/04/26	0	0.00	1	229.00	229.00	-1	916	-0.11%
2024/04/25	1.2	228.21	0	0.00	227.00	1.2	922	0.13%
2024/04/24	2	227.76	2	227.75	229.50	0	941	0.00%
2024/04/23	0	225.00	7	224.00	224.50	-7	951	-0.73%
2024/04/22	3.8	221.00	5.1	219.12	218.00	-1.2	952	-0.13%
2024/04/19	3.6	228.25	0.2	228.75	225.50	3.4	935	0.36%
2024/04/18	0	0.00	0.2	232.88	234.00	-0.2	921	-0.02%
2024/04/17	0	233.00	1	233.00	232.00	-1	927	-0.11%
2024/04/16	0.4	234.54	2.5	234.80	233.50	-2.1	943	-0.23%
2024/04/15	2	237.00	0.1	238.78	238.00	1.9	942	0.20%
2024/04/12	2.3	239.57	0.3	240.49	239.50	2	963	0.21%
2024/04/11	0	240.58	1.1	240.91	238.50	-1.1	984	-0.11%
2024/04/10	1.1	241.44	2	242.24	241.00	-0.9	989	-0.09%
2024/04/09	7.4	236.04	1	236.00	236.50	6.4	1,001	0.64%
2024/04/08	4.5	234.59	2	235.00	238.50	2.5	1,014	0.24%
2024/04/03	1	242.00	0	243.00	242.00	1	1,018	0.10%
2024/04/02	2.4	243.94	0	0.00	243.50	2.4	1,022	0.23%
2024/04/01	0.1	244.82	3	243.33	246.50	-2.9	1,021	-0.29%
2024/03/29	0	242.50	0	0.00	241.50	0	1,014	0.00%
2024/03/28	2.1	241.78	0	0.00	241.50	2.1	1,021	0.20%
2024/03/27	0	242.92	0	243.00	242.50	0	1,022	0.00%
2024/03/26	0.3	242.99	0	0.00	240.50	0.3	1,028	0.03%
2024/03/25	0	244.00	2	243.50	243.00	-2	1,033	-0.19%
2024/03/22	5.2	242.01	0	0.00	242.00	5.2	1,035	0.50%
2024/03/21	0.1	242.65	0	243.00	243.00	0.1	1,036	0.01%
2024/03/20	1.1	241.11	0.1	243.92	241.50	1	1,040	0.10%
2024/03/19	0	244.03	0	0.00	243.50	0	1,042	0.00%
2024/03/18	3.1	243.32	1	242.50	243.50	2.1	1,041	0.20%
2024/03/15	1.1	240.32	0	245.00	240.00	1.1	1,044	0.11%
2024/03/14	1	246.00	0.5	246.72	246.50	0.5	1,031	0.05%
2024/03/13	2.1	246.76	2	247.00	246.50	0.1	1,029	0.01%
2024/03/12	1	246.00	0.2	246.30	246.00	0.8	1,014	0.08%
2024/03/11	5.5	245.36	4	246.00	244.50	1.5	1,002	0.15%
2024/03/08	3.2	243.97	6.5	245.78	242.50	-3.4	989	-0.34%
2024/03/07	1.2	236.83	8.1	236.49	236.50	-6.9	945	-0.73%
2024/03/06	0.4	232.73	0.2	232.54	231.00	0.2	939	0.02%
2024/03/05	4.4	231.06	3	230.67	231.00	1.4	939	0.15%
2024/03/04	3.3	234.77	3	234.33	234.00	0.3	925	0.03%
2024/03/01	3.1	236.88	0	237.50	236.50	3.1	926	0.34%
2024/02/29	2.1	239.27	0.1	240.00	240.00	2	927	0.21%
2024/02/27	0	238.22	0	0.00	238.50	0	935	0.00%
2024/02/26	2	236.75	2	237.75	237.50	0	941	0.00%
2024/02/23	2.1	235.08	0.1	237.50	235.00	1.9	942	0.20%
2024/02/22	5.6	236.22	6	236.58	236.00	-0.4	943	-0.04%
2024/02/21	3	238.84	0	240.50	238.50	3	933	0.32%
2024/02/20	1	238.50	2	240.50	240.50	-1	959	-0.10%
2024/02/19	4.2	240.31	0.1	242.51	240.00	4.1	974	0.42%
2024/02/16	3.1	241.69	3	242.67	242.50	0.1	966	0.01%
2024/02/15	5	247.90	0	0.00	247.50	5	947	0.53%
2024/02/05	4	253.00	0	0.00	253.00	4	938	0.43%
2024/02/02	0	0.00	0.1	249.00	248.50	-0.1	928	-0.01%
2024/02/01	0.2	246.00	0	0.00	247.50	0.2	936	0.02%
2024/01/31	3.1	244.57	5	244.20	243.00	-1.9	936	-0.20%
2024/01/30	2	247.52	0	0.00	247.00	2	932	0.22%
2024/01/29	1.2	253.90	0	0.00	251.50	1.2	935	0.13%
2024/01/26	2.1	252.42	3	253.17	251.00	-0.9	957	-0.09%
2024/01/25	0	252.00	0	0.00	245.50	0	969	0.00%
2024/01/24	0.1	248.05	0	247.50	248.00	0	984	0.00%
2024/01/23	0.1	242.10	0	0.00	242.00	0.1	978	0.01%
2024/01/22	0	243.00	0	0.00	241.50	0	977	0.00%
2024/01/19	1	240.01	0	0.00	241.00	1	967	0.10%
2024/01/18	1.1	237.42	0.3	240.80	240.50	0.8	956	0.08%
2024/01/17	0.6	246.52	0	248.50	245.50	0.6	932	0.06%
2024/01/16	0.5	252.49	1	252.00	251.00	-0.5	923	-0.06%
2024/01/15	2	255.23	1	256.47	254.50	1	921	0.11%
2024/01/12	1	256.50	1	258.50	252.50	0	916	0.00%
2024/01/11	1	255.00	2	256.50	254.50	-1	910	-0.11%
2024/01/10	3.2	253.22	0	253.75	252.00	3.1	910	0.34%
2024/01/09	1.1	257.87	0.1	257.50	260.50	1	896	0.11%
2024/01/08	1.1	260.00	0.2	261.03	261.00	0.8	887	0.10%
2024/01/05	3.1	257.34	1.1	257.55	257.00	2	866	0.23%
2024/01/04	0	252.70	1.2	253.98	251.00	-1.2	847	-0.15%
2024/01/03	2.2	255.82	1.1	256.60	255.50	1.2	847	0.14%
2024/01/02	0.1	256.17	2	257.71	255.00	-1.9	818	-0.24%
2023/12/29	1	249.50	2.2	251.00	249.50	-1.2	796	-0.15%
2023/12/28	1	244.50	0	246.00	244.50	1	762	0.13%
2023/12/27	1.1	246.50	0.2	247.00	247.50	0.9	762	0.12%
2023/12/26	1	245.50	1	245.99	245.50	0	770	0.00%
2023/12/25	0	244.96	3	244.01	245.50	-3	777	-0.39%
2023/12/22	0	242.00	1	242.00	241.50	-1	778	-0.13%
2023/12/21	4.1	241.02	0	0.00	241.00	4.1	778	0.52%
2023/12/20	2.1	245.52	0.2	245.02	245.00	1.8	773	0.24%
2023/12/19	0	0.00	1	243.50	241.00	-1	765	-0.13%
2023/12/18	1	242.01	0	0.00	242.00	1	774	0.13%
2023/12/15	1	244.50	0	0.00	244.00	1	777	0.13%
2023/12/14	0.1	242.45	0	243.50	243.50	0	778	0.00%
2023/12/13	0	238.86	3	239.50	238.50	-3	771	-0.39%
2023/12/12	3	238.51	0	238.50	238.00	3	778	0.39%
2023/12/11	0	0.00	3	241.50	240.50	-3	785	-0.38%
2023/12/08	3	240.51	0	0.00	240.50	3	792	0.38%
2023/12/07	1	242.00	0	0.00	241.00	1	808	0.12%
2023/12/06	0	244.21	0	243.00	243.00	0	815	0.00%
2023/12/05	0	243.27	0	0.00	241.50	0	814	0.01%
2023/12/04	1	244.50	0	0.00	244.00	1	822	0.13%
2023/12/01	0	244.72	0	0.00	243.50	0	830	0.00%
2023/11/30	0.1	244.16	0	245.00	244.00	0.1	826	0.01%
2023/11/29	0	241.00	1.4	240.29	240.00	-1.4	826	-0.16%
2023/11/28	1	236.63	1	237.50	240.50	0	835	0.01%
2023/11/27	1.3	241.07	1.1	240.27	237.00	0.2	833	0.03%
2023/11/24	0.5	240.00	0.1	240.00	238.00	0.4	828	0.05%
2023/11/23	0.5	244.53	0	0.00	243.00	0.5	821	0.06%
2023/11/22	1.1	250.16	1	247.00	245.50	0.1	824	0.02%
2023/11/21	1	247.06	0.1	248.30	247.00	0.9	839	0.11%
2023/11/20	1	248.53	4	248.88	248.50	-3	840	-0.35%
2023/11/17	0.1	257.30	2	259.75	254.50	-2	831	-0.23%
2023/11/16	1	252.50	4.3	252.31	253.50	-3.3	801	-0.41%
2023/11/15	2.2	245.09	0	0.00	245.50	2.2	781	0.28%
2023/11/14	1	248.00	0	247.00	245.00	1	778	0.13%
2023/11/13	1.2	247.07	0	0.00	245.00	1.2	790	0.15%
2023/11/09	1.1	253.12	0	254.00	253.50	1	819	0.13%
2023/11/08	0	258.00	1	258.50	260.00	-1	851	-0.12%
2023/11/07	2	260.75	1	260.98	259.00	1	872	0.11%
2023/11/06	0.1	257.30	0	0.00	258.00	0.1	887	0.01%
2023/11/03	0	261.00	0	0.00	260.00	0	877	0.00%
2023/11/02	0	257.50	2.1	257.45	261.00	-2	857	-0.24%
2023/11/01	4.1	250.22	4	247.63	251.50	0.1	843	0.01%
2023/10/31	0	0.00	2	241.50	239.00	-2	874	-0.23%
2023/10/30	3	240.00	0	0.00	235.50	3	872	0.34%
2023/10/27	0	237.00	0	237.00	237.00	0	881	0.00%
2023/10/25	0	239.89	0	0.00	240.50	0	896	0.01%
2023/10/24	1	233.03	0	0.00	236.00	1	912	0.11%
2023/10/23	0.1	234.19	2.2	237.73	238.00	-2.1	911	-0.23%
2023/10/20	0.1	228.17	0	0.00	228.50	0.1	929	0.01%
2023/10/19	1	233.00	2.1	230.18	231.00	-1.1	932	-0.12%
2023/10/18	2.1	237.61	0	0.00	238.00	2.1	940	0.22%
2023/10/17	0	241.00	0	0.00	239.50	0	946	0.00%
2023/10/16	1	244.50	0	0.00	244.00	1	944	0.11%
2023/10/13	0	250.00	0	250.00	248.00	0	949	0.00%
2023/10/12	0	0.00	0	252.50	252.00	0	957	0.00%
2023/10/11	0.1	255.00	0	0.00	250.00	0.1	972	0.01%
2023/10/06	1	260.00	0	0.00	259.00	1	974	0.10%
2023/10/04	0	0.00	0.1	261.00	260.50	-0.1	1,006	-0.01%
2023/10/02	0.1	270.00	0	0.00	271.50	0.1	1,019	0.01%
2023/09/28	0	259.50	2	261.25	262.00	-2	1,017	-0.19%
2023/09/27	0	0.00	2	257.50	253.00	-2	1,023	-0.20%
2023/09/25	0	250.00	0	0.00	251.50	0	1,061	0.00%
2023/09/22	0	242.00	0	0.00	246.00	0	1,072	0.00%
2023/09/21	2	243.57	3.9	245.14	243.00	-1.9	1,079	-0.17%
2023/09/20	0.2	252.15	4	253.00	250.50	-3.8	1,078	-0.36%
2023/09/19	4	254.63	0	0.00	253.00	4	1,093	0.37%
2023/09/18	1.1	258.69	0.1	261.00	258.50	1	1,105	0.09%
2023/09/15	1	265.00	0	0.00	261.00	1	1,122	0.09%
2023/09/14	0.1	261.50	0	0.00	267.00	0.1	1,131	0.01%
2023/09/13	0	0.00	2.1	259.04	261.00	-2.1	1,130	-0.18%
2023/09/12	2.3	257.69	0	259.25	257.00	2.3	1,156	0.20%
2023/09/11	0.2	264.39	1	265.50	267.50	-0.8	1,172	-0.07%
2023/09/08	2	254.76	2	260.49	263.00	0	1,200	0.00%
2023/09/07	4.1	259.33	0.2	260.03	257.00	4	1,224	0.32%
2023/09/06	0.1	281.86	0.1	283.00	282.00	0.1	1,242	0.00%
2023/09/05	0	282.56	0	0.00	282.00	0	1,265	0.00%
2023/09/04	0.1	281.88	0	0.00	284.50	0.1	1,296	0.01%
2023/09/01	0	282.64	2	278.00	283.50	-2	1,335	-0.15%
2023/08/31	1	270.53	2	272.50	278.00	-1	1,352	-0.07%
2023/08/30	1	272.50	2	273.75	273.00	-1	1,379	-0.07%
2023/08/29	1	273.06	1	275.00	275.00	0	1,473	0.00%
2023/08/28	3	275.03	2.1	276.45	276.50	0.9	1,591	0.06%
2023/08/25	2.1	283.61	1	286.50	281.00	1.1	1,668	0.06%
2023/08/24	0	281.00	0.1	285.00	280.00	-0.1	1,674	0.00%
2023/08/23	0	0.00	0.1	285.00	283.50	-0.1	1,676	-0.01%
2023/08/22	0.2	282.50	0	282.50	280.50	0.1	1,688	0.01%
2023/08/18	2.3	286.00	1	283.50	284.50	1.3	1,765	0.07%
2023/08/17	0	292.00	0.1	289.00	289.00	-0.1	1,791	0.00%
2023/08/16	0.2	286.16	0	0.00	284.50	0.2	1,797	0.01%
2023/08/15	1.9	288.23	1.5	289.83	293.00	0.4	1,823	0.02%
2023/08/14	1.5	286.94	3.1	288.19	279.00	-1.6	1,842	-0.09%
2023/08/11	0.2	295.75	1	304.50	299.50	-0.8	1,825	-0.04%
2023/08/10	1	306.50	1	304.00	301.00	0	1,829	0.00%
2023/08/09	2	300.50	0	0.00	300.00	2	1,825	0.11%
2023/08/08	0	0.00	1	304.50	302.50	-1	1,857	-0.05%
2023/08/07	0	296.00	0	0.00	298.00	0	1,893	0.00%
2023/08/04	3.1	307.91	5.3	313.21	304.50	-2.2	1,981	-0.11%
2023/08/02	1	295.50	1	296.50	294.00	0	1,957	0.00%
2023/08/01	2.1	300.55	1	302.50	302.00	1	1,997	0.05%
2023/07/31	7	302.00	8	297.81	295.00	-1	2,041	-0.05%
2023/07/28	5.2	300.57	3.1	298.22	298.50	2.1	2,074	0.10%
2023/07/27	3.1	299.50	5.1	300.07	303.00	-2	2,099	-0.09%
2023/07/26	1.1	294.44	5	294.30	293.00	-3.9	2,107	-0.19%
2023/07/25	2.1	280.23	3	288.83	291.00	-0.9	2,179	-0.04%
2023/07/24	1	292.00	2	290.75	289.00	-1	2,220	-0.05%
2023/07/21	7	296.43	6	293.00	293.00	1	2,315	0.04%
2023/07/20	0	296.50	1.1	300.91	302.00	-1.1	2,455	-0.04%
2023/07/18	0.1	294.21	0	0.00	292.50	0.1	2,633	0.00%
2023/07/17	0	0.00	1	292.50	297.50	-1	2,786	-0.04%
2023/07/14	3	299.00	2	299.50	298.50	1	2,888	0.04%
2023/07/13	0.1	292.75	0	292.55	293.00	0	2,964	0.00%
2023/07/12	3.1	294.64	1	296.00	292.50	2.1	2,996	0.07%
2023/07/11	3.1	297.98	1	296.00	297.00	2.1	3,040	0.07%
2023/07/10	0.1	299.05	1	298.50	298.00	-0.9	3,046	-0.03%
2023/07/07	0.1	301.56	0.2	302.11	298.00	-0.1	3,066	0.00%
2023/07/06	3.2	305.86	0	308.00	304.00	3.1	3,074	0.10%
2023/07/05	2.1	305.58	0	311.00	306.00	2.1	3,082	0.07%
2023/07/04	0.1	309.65	1.1	309.11	308.00	-1	3,101	-0.03%
2023/07/03	5	317.50	5	316.50	316.00	0	3,120	0.00%
2023/06/30	0	321.00	1	327.00	318.50	-1	3,169	-0.03%
2023/06/29	1	324.99	0	325.75	326.00	1	3,280	0.03%
2023/06/28	2.2	321.86	0	0.00	322.00	2.2	3,426	0.06%
2023/06/27	1	324.84	1	327.50	322.00	0	3,522	0.00%
2023/06/26	2	323.52	3	324.00	324.00	-1	3,577	-0.03%
2023/06/21	2	333.00	3.5	329.57	330.00	-1.5	3,639	-0.04%
2023/06/20	4.1	333.94	2	332.50	332.50	2.1	3,760	0.05%
2023/06/19	0	339.50	0	0.00	338.00	0	3,874	0.00%
2023/06/16	4.1	344.82	4.2	350.78	338.00	-0.1	3,935	0.00%
2023/06/15	1.8	340.70	2.1	345.86	344.50	-0.3	3,964	-0.01%
2023/06/14	1.1	352.99	8	349.31	346.00	-6.9	3,990	-0.17%
2023/06/13	7	342.43	3.2	339.57	339.00	3.8	3,980	0.10%
2023/06/12	6	347.50	2	348.48	346.50	4	4,014	0.10%
2023/06/09	4	356.39	3.1	356.34	360.00	0.9	4,122	0.02%
2023/06/08	6.1	367.72	3.1	371.21	367.50	3	4,136	0.07%
2023/06/07	1.1	366.37	2.1	368.75	371.00	-0.9	4,172	-0.02%
2023/06/06	2	359.22	3.2	357.99	358.50	-1.2	4,150	-0.03%
2023/06/05	8.1	361.79	6.1	361.51	360.50	2	4,159	0.05%
2023/06/02	15.4	354.08	18.1	354.52	357.50	-2.8	4,152	-0.07%
2023/06/01	19.1	343.01	15.7	340.44	340.50	3.5	4,097	0.09%
2023/05/31	1.1	315.74	4.2	325.95	333.00	-3	4,036	-0.08%
2023/05/30	1	316.01	0	315.50	311.00	1	4,064	0.02%
2023/05/29	3.1	320.87	2.2	323.26	320.00	1	4,115	0.02%
2023/05/26	1	325.00	0	328.50	323.50	1	4,169	0.02%
2023/05/25	3	322.67	6	319.42	328.00	-3	4,281	-0.07%
2023/05/24	13.1	322.84	13	324.92	325.00	0.1	4,423	0.00%
2023/05/23	2	322.00	3	322.50	320.50	-1	4,505	-0.02%
2023/05/22	1	315.00	6	314.75	318.00	-5	4,558	-0.11%
2023/05/19	2	315.22	1	312.00	313.00	1	4,676	0.02%
2023/05/18	3.2	315.73	1	314.00	313.50	2.2	4,709	0.05%
2023/05/17	4	321.00	4	320.50	321.00	0	4,833	0.00%
2023/05/16	10	317.40	9	318.22	314.50	1	4,931	0.02%
2023/05/15	2	321.50	2	319.00	319.00	0	4,952	0.00%
2023/05/12	18	324.50	19	322.45	326.50	-1	4,997	-0.02%
2023/05/11	21.1	319.12	22	318.70	317.00	-0.9	5,090	-0.02%
2023/05/10	12	328.33	15	328.57	325.00	-3	5,087	-0.06%
2023/05/09	8	326.50	7	329.14	324.00	1	5,011	0.02%
2023/05/08	15	337.63	13.1	338.04	331.50	1.9	5,026	0.04%
2023/05/05	8	331.69	5	334.10	327.50	3	5,015	0.06%
2023/05/04	3	321.33	1.1	321.12	326.00	1.9	5,051	0.04%
2023/05/03	3	318.83	3	321.00	321.50	0	5,108	0.00%
2023/05/02	2	318.24	4	318.74	317.00	-2	5,106	-0.04%
2023/04/28	7	315.36	5	317.89	317.00	2	5,108	0.04%
2023/04/27	6	300.83	5	302.71	309.00	1	5,034	0.02%
2023/04/26	18	303.58	20	304.45	300.00	-2	4,977	-0.04%
2023/04/25	19.1	320.09	20	319.65	315.50	-0.9	4,885	-0.02%
2023/04/24	15	319.50	13.1	317.27	318.50	1.9	4,743	0.04%
2023/04/21	8	307.19	4	306.50	306.50	4	4,635	0.09%
2023/04/20	5.1	322.60	6.1	323.73	313.00	-1	4,571	-0.02%
2023/04/19	19	344.68	23.4	329.60	347.50	-4.4	4,417	-0.10%
2023/04/18	20	316.15	22	316.93	316.00	-2	4,306	-0.05%
2023/04/17	2	303.01	5	304.10	304.50	-3	4,219	-0.07%
2023/04/14	6	301.17	5	300.70	295.50	1	4,188	0.02%
2023/04/13	8.1	293.50	3	292.51	290.50	5	4,149	0.12%
2023/04/12	2	293.22	2	293.72	289.00	0	4,144	0.00%
2023/04/11	4.2	295.56	4	294.38	290.50	0.2	4,144	0.00%
2023/04/10	2.1	298.49	2	295.78	298.00	0	4,162	0.00%
2023/04/07	3	300.97	2	297.00	297.00	1	4,153	0.02%
2023/04/06	4.2	302.72	3.1	304.32	299.50	1.1	4,114	0.03%
2023/03/31	18.1	310.69	16	308.88	311.50	2	4,063	0.05%
2023/03/30	16.5	315.44	15.1	312.57	316.00	1.4	4,000	0.03%
2023/03/29	22.1	314.93	22.1	317.21	322.50	0	3,877	0.00%
2023/03/28	12	303.58	15.1	305.04	301.00	-3.1	3,732	-0.08%
2023/03/27	7.1	296.46	6	299.00	295.00	1.1	3,628	0.03%
2023/03/24	7.1	318.10	8	310.81	311.50	-1	3,560	-0.03%
2023/03/23	15	315.83	16.4	313.41	322.00	-1.4	3,483	-0.04%
2023/03/22	17.1	300.67	18.1	299.45	308.00	-1	3,347	-0.03%
2023/03/21	2	287.25	3.1	284.54	285.00	-1.1	3,223	-0.03%
2023/03/20	6	278.67	6	279.00	279.00	0	3,162	0.00%
2023/03/17	3.1	270.41	1	266.70	275.00	2	3,110	0.07%
2023/03/16	1.1	260.83	1	262.00	261.00	0.1	3,072	0.00%
2023/03/15	5	268.30	6	265.25	266.50	-1	3,048	-0.03%
2023/03/14	3	274.83	3	276.61	260.50	0	2,998	0.00%
2023/03/13	0	253.20	0	253.50	257.00	0	2,870	0.00%
2023/03/10	4	272.21	3	259.49	261.00	1	2,830	0.03%
2023/03/09	1	272.99	1	274.00	270.50	0	2,803	0.00%
2023/03/08	0	275.40	4.1	272.06	276.00	-4	2,826	-0.14%
2023/03/07	2.1	279.71	3.3	278.01	279.00	-1.2	2,802	-0.04%
2023/03/06	6.1	282.39	6.1	280.16	278.50	0	2,783	0.00%
2023/03/03	5	287.90	6.1	288.30	283.00	-1.1	2,747	-0.04%
2023/03/02	10.1	291.19	11	287.64	285.50	-0.9	2,688	-0.03%
2023/03/01	8.8	278.76	19	277.63	281.00	-10.2	2,573	-0.40%
2023/02/24	5.1	277.17	6.5	276.27	278.50	-1.4	2,499	-0.06%
2023/02/23	13	275.54	11.1	275.33	276.00	1.9	2,438	0.08%
2023/02/22	37.7	267.37	26.4	267.92	272.00	11.3	2,318	0.49%
2023/02/21	11.3	240.33	9.5	245.47	254.00	1.8	2,152	0.08%
2023/02/20	14	251.63	15.2	248.61	251.50	-1.2	2,040	-0.06%
2023/02/17	15.2	245.63	17.1	245.71	251.50	-1.9	1,967	-0.10%
2023/02/16	5	232.10	5.3	230.85	234.00	-0.3	1,852	-0.01%
2023/02/15	36	226.35	33	227.82	230.50	3	1,795	0.17%
2023/02/14	3.1	208.90	4.1	216.06	216.50	-1	1,637	-0.06%
2023/02/13	3.2	205.90	5.1	205.19	206.50	-1.9	1,531	-0.12%
2023/02/10	6	202.75	5.2	204.48	199.00	0.8	1,508	0.05%
2023/02/09	4.1	200.46	8	200.45	202.00	-3.9	1,480	-0.26%
2023/02/08	4	197.50	8	199.19	201.00	-4	1,373	-0.29%
2023/02/07	3	198.17	2	197.25	198.50	1	1,324	0.08%
2023/02/06	4.1	195.62	3.3	195.08	195.00	0.8	1,290	0.06%
2023/02/03	4	189.37	1	189.00	189.00	3	1,241	0.24%
2023/02/02	6.3	190.89	7	191.64	193.00	-0.7	1,203	-0.06%
2023/02/01	9	193.83	7.4	195.96	197.00	1.6	1,107	0.14%
2023/01/31	1	181.89	4.1	178.18	179.50	-3.1	1,014	-0.30%
2023/01/30	2	175.25	4.2	176.68	174.50	-2.2	985	-0.22%
2023/01/16	0.1	168.00	0	0.00	169.00	0.1	958	0.01%
2023/01/13	0	0.00	2	171.00	171.00	-2	951	-0.21%
2023/01/12	1	171.00	1	171.47	169.00	0	952	0.00%
2023/01/11	0	0.00	1	170.00	167.50	-1	937	-0.11%
2023/01/10	2.1	168.93	4	169.25	169.00	-1.9	929	-0.21%
2023/01/09	2	166.75	1.2	166.42	167.50	0.8	916	0.09%
2023/01/06	0	166.50	0	0.00	167.00	0	911	0.00%
2023/01/05	3	167.33	1.2	167.92	166.00	1.8	922	0.20%
2023/01/04	0	0.00	1	168.00	168.50	-1	919	-0.11%
2023/01/03	1	163.50	2	164.75	164.50	-1	918	-0.11%
2022/12/30	4	167.63	4.1	168.25	168.00	-0.1	940	-0.01%
2022/12/29	1	168.88	0	164.00	163.00	1	923	0.11%
2022/12/28	2.2	168.91	0	0.00	169.00	2.2	907	0.24%
2022/12/27	3	164.33	0	164.00	162.00	3	870	0.34%
2022/12/22	0	0.00	1	160.50	160.50	-1	909	-0.11%
2022/12/21	0	0.00	0	159.00	158.50	0	920	0.00%
2022/12/20	0	0.00	1	158.00	158.00	-1	945	-0.11%
2022/12/19	1	162.00	2	165.75	166.50	-1	950	-0.11%
2022/12/16	1	162.50	0	0.00	162.50	1	974	0.10%
2022/12/15	0	0.00	0	163.50	163.00	0	1,046	0.00%
2022/12/14	0	0.00	1.3	163.88	163.00	-1.3	1,088	-0.12%
2022/12/13	0.3	166.10	1	166.00	163.00	-0.8	1,120	-0.07%
2022/12/12	2.1	164.14	1.1	168.05	162.50	1	1,109	0.09%
2022/12/09	1	166.50	0	167.00	168.00	1	1,095	0.09%
2022/12/08	0	0.00	2	169.00	166.50	-2	1,077	-0.19%
2022/12/07	0	161.50	0.1	165.00	163.50	0	1,052	0.00%
2022/12/06	0	165.00	4.3	165.85	166.00	-4.2	1,042	-0.41%
2022/12/05	0	0.00	1	163.44	163.50	-1	1,022	-0.10%
2022/12/02	3	162.83	2	165.00	162.00	1	1,009	0.10%
2022/12/01	3.3	163.11	0	162.50	164.50	3.3	994	0.33%
2022/11/30	3	161.17	3	160.49	158.00	0	948	0.00%
2022/11/29	6	156.41	5	156.10	154.00	1	898	0.11%
2022/11/28	2.1	152.90	2.2	153.57	155.00	-0.1	883	-0.01%
2022/11/25	0	149.50	1	148.50	148.50	-1	871	-0.11%
2022/11/24	1	153.00	0	0.00	152.00	1	862	0.12%
2022/11/23	0	0.00	1	155.50	155.50	-1	857	-0.12%
2022/11/22	1.2	154.47	3	154.50	153.50	-1.8	852	-0.21%
2022/11/21	0.1	157.50	0	0.00	157.50	0.1	853	0.01%
2022/11/18	0.1	157.50	0.5	157.00	157.00	-0.5	845	-0.05%
2022/11/17	0	0.00	1.2	156.34	157.00	-1.2	835	-0.14%
2022/11/16	0.1	154.50	0	155.43	155.00	0.1	820	0.01%
2022/11/15	0	0.00	2.1	153.00	154.50	-2.1	805	-0.26%
2022/11/11	0	0.00	0	147.50	149.00	0	765	0.00%
2022/11/09	0.5	144.50	1.6	145.18	147.00	-1.1	731	-0.15%
2022/11/08	1	143.00	2.2	144.24	144.50	-1.2	712	-0.16%
2022/11/07	0	142.50	5.4	140.39	143.00	-5.4	682	-0.80%
2022/11/04	1	134.50	1	136.00	132.00	0	642	0.00%
2022/11/03	0	124.50	0	0.00	124.50	0	619	0.00%
2022/11/02	0	0.00	1.2	125.00	125.50	-1.2	618	-0.19%
2022/11/01	0	124.50	1	125.00	124.00	-1	619	-0.16%
2022/10/28	0	121.00	0	0.00	119.50	0	621	0.00%
2022/10/27	0	118.00	1.1	123.36	124.00	-1.1	623	-0.17%
2022/10/25	1	112.01	3	114.00	115.00	-2	610	-0.33%
2022/10/21	4.1	116.51	0	0.00	115.00	4.1	598	0.68%
2022/10/20	1.1	117.52	0	0.00	119.00	1.1	593	0.18%
2022/10/19	0	122.50	2	122.50	122.50	-2	582	-0.34%
2022/10/18	1	123.50	0	0.00	123.50	1	578	0.17%
2022/10/17	0	125.00	0.3	124.50	125.00	-0.3	576	-0.05%
2022/10/14	1	129.50	1.1	129.55	129.00	-0.1	573	-0.02%
2022/10/12	0	0.00	0	129.50	130.00	0	568	0.00%
2022/10/11	0.1	131.93	0	0.00	128.00	0.1	578	0.01%
2022/10/07	3.2	139.84	7.2	141.01	136.50	-4	561	-0.72%
2022/10/06	1	137.50	1	138.00	138.00	0	518	0.00%
2022/10/05	1	137.50	2	138.25	138.50	-1	509	-0.20%
2022/10/04	0	135.00	0.1	135.00	136.50	0	498	-0.01%
2022/10/03	7	139.71	7	135.00	135.00	0	488	0.00%
2022/09/30	5	138.50	2	136.50	137.00	3	473	0.64%
2022/09/29	1	138.00	1.2	139.00	138.50	-0.2	466	-0.04%
2022/09/28	0	0.00	2.2	136.32	133.00	-2.2	448	-0.49%
2022/09/27	3	135.50	1.2	132.58	139.00	1.8	436	0.41%
2022/09/26	1	136.00	1	138.50	135.50	0	408	0.00%
2022/09/23	3.7	138.08	3.7	138.93	139.00	-0.1	398	-0.01%
2022/09/22	9.1	137.74	7.8	138.39	138.50	1.3	369	0.36%
2022/09/21	10	135.25	10	135.80	133.00	0	290	0.00%
2022/09/20	1	129.50	5.7	131.26	136.00	-4.7	243	-1.92%
2022/09/14	0	0.00	1.2	124.79	125.00	-1.2	219	-0.55%
2022/09/12	0	0.00	0	121.50	123.00	0	220	-0.01%
2022/09/07	0	0.00	0.1	121.00	120.50	-0.1	223	-0.03%
2022/09/06	0.1	123.00	0	0.00	122.00	0.1	223	0.02%
2022/09/02	1	123.50	0	0.00	124.00	1	230	0.43%
2022/08/31	0	0.00	1	125.00	125.00	-1	238	-0.42%
2022/08/30	0	0.00	1	125.00	125.00	-1	253	-0.39%
2022/08/29	0	124.00	0	0.00	122.50	0	253	0.00%
2022/08/26	0	0.00	2	124.99	125.00	-2	259	-0.78%
2022/08/23	0	120.50	0	0.00	119.00	0	264	0.00%
2022/08/22	0	121.50	0	0.00	121.50	0	270	0.00%
2022/08/19	0	121.00	0	0.00	121.50	0	270	0.00%
2022/08/16	2	121.00	0	0.00	121.50	2	276	0.72%
2022/08/11	0	119.00	0	0.00	119.50	0	276	0.00%
2022/08/10	0	119.50	0	0.00	118.00	0	277	0.00%
2022/08/09	0	119.64	0	0.00	119.50	0	281	0.00%
2022/08/05	0	118.50	1	115.50	118.00	-1	286	-0.35%
2022/08/04	0	117.50	0	116.00	117.50	0	288	0.00%
2022/08/03	1	118.56	0	0.00	119.00	1	283	0.37%
2022/07/29	0	0.00	0	123.50	123.00	0	283	0.00%
2022/07/28	0	0.00	1	125.50	123.50	-1	284	-0.35%
2022/07/27	1	124.00	0	0.00	124.00	1	284	0.35%
2022/07/22	0	123.50	0	0.00	124.00	0	285	0.01%
2022/07/21	0	122.50	0	0.00	123.50	0	295	0.01%
2022/07/20	1	127.00	1	128.00	125.50	0	291	0.00%
2022/07/19	1	126.00	1	127.00	126.50	0	289	0.00%
2022/07/18	0.2	123.03	2	124.74	125.50	-1.9	287	-0.65%
2022/07/07	0	0.00	2	122.00	120.00	-2	274	-0.73%
2022/07/04	0	0.00	1	117.99	118.00	-1	265	-0.38%
2022/07/01	3	116.17	2.2	117.76	115.00	0.8	269	0.30%
2022/06/29	0.2	123.50	0	122.50	123.50	0.2	260	0.07%
2022/06/28	0	122.50	0	0.00	121.50	0	261	0.00%
2022/06/27	0	0.00	0	124.00	123.50	0	260	0.00%
2022/06/24	1	123.50	2	123.99	123.50	-1	258	-0.39%
2022/06/22	0	121.50	0.1	120.00	119.50	0	256	-0.02%
2022/06/21	0.1	119.97	0	0.00	119.50	0.1	255	0.02%
2022/06/17	1	117.52	0.1	120.00	122.00	0.9	254	0.36%
2022/06/14	0	120.00	1	122.50	122.00	-1	261	-0.38%
2022/06/13	0	121.67	1	123.50	121.00	-1	261	-0.37%
2022/06/08	1	128.00	3	125.83	126.00	-2	254	-0.79%
2022/06/06	0	122.04	2	123.75	121.00	-2	266	-0.74%
2022/06/02	0	121.67	0	122.00	121.50	0	265	0.00%
2022/06/01	0.1	120.00	4	119.75	119.00	-3.9	265	-1.47%
2022/05/31	0	0.00	0.4	117.00	116.00	-0.4	263	-0.15%
2022/05/30	0	0.00	0	116.80	117.00	0	264	-0.02%
2022/05/27	0	111.00	0	0.00	110.50	0	259	0.00%
2022/05/26	0	0.00	1	113.00	110.50	-1	260	-0.38%
2022/05/25	0	0.00	1	107.00	107.00	-1	257	-0.39%
2022/05/24	0	106.00	0	0.00	105.50	0	267	0.02%
2022/05/20	0	0.00	1	106.50	105.50	-1	274	-0.36%
2022/05/19	1	104.50	1	105.00	104.50	0	279	0.00%
2022/05/17	0	0.00	1	108.00	106.50	-1	308	-0.32%
2022/05/12	3	102.50	0	0.00	100.00	3	329	0.92%
2022/05/11	0.1	105.00	0	0.00	104.50	0.1	326	0.02%
2022/05/10	1	104.02	0	0.00	106.00	1	327	0.31%
2022/05/09	7	107.29	0	107.50	107.00	7	328	2.13%
2022/05/06	0	111.07	0	0.00	111.00	0	331	0.00%
2022/05/04	0.1	111.89	0	0.00	111.00	0.1	339	0.02%
2022/05/03	0.1	111.00	1	110.00	110.50	-1	339	-0.28%
2022/04/29	0	111.05	1	111.00	111.50	-1	343	-0.29%
2022/04/28	0	0.00	0.1	109.00	108.50	-0.1	347	-0.01%
2022/04/27	3	110.99	0	109.50	110.00	3	352	0.86%
2022/04/25	1	120.00	1	117.03	117.00	0	344	-0.01%
2022/04/22	0	0.00	0.1	120.00	120.50	-0.1	345	-0.03%
2022/04/21	0.1	119.00	0	0.00	117.50	0.1	340	0.03%
2022/04/20	0	118.50	0	0.00	118.50	0	342	0.00%
2022/04/19	0	117.50	0	0.00	118.50	0	346	0.00%
2022/04/18	0.1	117.51	0	117.00	117.50	0.1	352	0.02%
2022/04/15	0.1	118.50	0	0.00	118.50	0.1	359	0.02%
2022/04/14	0	119.31	0	0.00	118.50	0	369	0.01%
2022/04/12	0	117.50	0	118.50	118.00	0	373	0.00%
2022/04/11	0	119.50	0	0.00	117.50	0	376	0.00%
2022/04/08	1	119.00	0	0.00	120.00	1	377	0.27%
2022/04/07	3	119.50	0	0.00	118.50	3	376	0.80%
2022/04/06	0	121.00	0	0.00	121.50	0	370	0.00%
2022/04/01	0	122.25	1	121.00	122.00	-1	370	-0.27%
2022/03/31	0	122.92	0	0.00	122.00	0	369	0.00%
2022/03/29	0	123.50	0	0.00	123.00	0	368	0.00%
2022/03/28	2	119.26	0	0.00	120.50	2	369	0.54%
2022/03/25	0.1	123.15	0	0.00	122.00	0.1	365	0.02%
2022/03/24	0.1	124.49	0	0.00	124.00	0.1	366	0.03%
2022/03/23	0.1	126.00	0	126.50	125.50	0.1	367	0.02%
2022/03/22	0	124.25	0.1	124.00	123.50	-0.1	368	-0.03%
2022/03/21	0	124.88	0	125.00	124.50	0	369	0.00%
2022/03/18	0	124.00	1	124.50	124.00	-1	371	-0.27%
2022/03/17	0	123.91	0	0.00	124.00	0	370	0.00%
2022/03/16	0.1	120.00	0	0.00	120.00	0.1	367	0.03%
2022/03/15	0.2	119.00	0	0.00	119.00	0.2	367	0.04%
2022/03/14	1	122.99	0	0.00	121.00	1	368	0.27%
2022/03/11	0.1	122.50	0	0.00	121.00	0.1	366	0.03%
2022/03/10	0	123.38	0	0.00	122.50	0	367	0.00%
2022/03/09	9.2	119.23	10	120.25	119.00	-0.8	362	-0.23%
2022/03/08	3.1	125.59	0	0.00	125.00	3.1	352	0.88%
2022/03/07	3.1	127.51	0	0.00	127.00	3.1	348	0.88%
2022/03/04	3	131.68	0	0.00	131.00	3	347	0.87%
2022/03/02	0.1	137.00	0	136.50	135.00	0.1	361	0.03%
2022/03/01	0	137.00	0	0.00	137.50	0	368	0.01%
2022/02/25	0	0.00	0	136.00	136.00	0	370	0.00%
2022/02/24	5	140.50	8	135.56	135.50	-3	371	-0.81%
2022/02/23	0	137.50	0.1	136.95	137.50	0	364	-0.01%
2022/02/22	1	135.01	0	0.00	136.00	1	367	0.28%
2022/02/21	0	137.50	0	0.00	137.00	0	365	0.00%
2022/02/18	0	140.75	1.1	140.82	138.50	-1.1	367	-0.30%
2022/02/17	10.1	139.48	7	137.64	139.00	3.1	357	0.87%
2022/02/16	0	136.50	1.1	137.43	136.50	-1	351	-0.29%
2022/02/15	1.1	136.09	2.2	136.06	137.00	-1.1	346	-0.31%
2022/02/14	1	131.50	0	0.00	131.50	1	336	0.30%
2022/02/10	0	134.00	0	0.00	134.50	0	343	0.00%
2022/02/09	0	133.17	0.2	133.10	135.00	-0.1	351	-0.04%
2022/02/08	0	133.50	2.2	133.73	134.50	-2.2	356	-0.62%
2022/02/07	0	0.00	0.4	131.50	133.00	-0.4	362	-0.11%
2022/01/25	0	0.00	3	125.00	125.00	-3	367	-0.82%
2022/01/24	0.2	124.53	0	124.13	124.50	0.2	370	0.06%
2022/01/21	0	130.00	1	131.00	126.50	-1	377	-0.26%
2022/01/19	0	126.50	0	0.00	126.00	0	387	0.01%
2022/01/18	0	0.00	1	125.01	126.00	-1	391	-0.26%
2022/01/17	0	123.81	0	0.00	124.00	0	393	0.00%
2022/01/14	0.2	126.00	0	126.50	125.50	0.2	394	0.05%
2022/01/13	0	0.00	0.1	127.00	127.00	-0.1	403	-0.01%
2022/01/12	2	127.00	0	0.00	127.50	2	406	0.49%
2022/01/11	0.1	129.00	0.1	129.00	129.00	0	407	0.00%
2022/01/10	2.1	125.27	2.4	125.96	125.00	-0.3	406	-0.07%
2022/01/07	1.3	127.96	0.6	129.00	127.00	0.7	406	0.18%
2022/01/06	3	130.51	0	0.00	130.50	3	412	0.73%
2022/01/05	0.2	132.50	1.1	133.00	132.00	-0.9	431	-0.21%
2022/01/04	0.1	132.60	1	132.00	132.00	-1	441	-0.22%
2022/01/03	0.1	134.08	0	0.00	133.50	0.1	469	0.01%
2021/12/30	0	135.50	0.1	135.50	135.00	0	482	-0.01%
2021/12/29	0	0.00	0	136.00	135.00	0	500	0.00%
2021/12/28	0	135.00	2	135.50	135.50	-2	536	-0.37%
2021/12/24	0.1	134.50	0	134.50	134.50	0.1	623	0.02%
2021/12/23	0	135.00	0.1	134.50	134.00	-0.1	648	-0.01%
2021/12/22	1.1	133.65	0	0.00	134.50	1.1	704	0.16%
2021/12/21	0.1	133.50	0	0.00	133.00	0.1	774	0.01%
2021/12/20	0.1	134.27	0	0.00	133.50	0.1	797	0.01%
2021/12/17	0	135.05	0	0.00	134.50	0	799	0.00%
2021/12/16	0	0.00	1.3	136.96	136.00	-1.3	800	-0.16%
2021/12/15	0.1	136.50	0	0.00	135.50	0.1	812	0.01%
2021/12/14	0	135.25	0	0.00	134.00	0	814	0.00%
2021/12/13	1	136.01	0.1	136.50	135.00	0.9	815	0.11%
2021/12/10	0	137.50	0	137.50	137.00	0	818	0.00%
2021/12/09	1.1	138.59	0	0.00	139.00	1.1	822	0.13%
2021/12/08	0.1	136.64	0	0.00	137.50	0.1	828	0.01%
2021/12/07	0.1	136.50	0	0.00	136.00	0.1	839	0.01%
2021/12/06	0	136.00	0	0.00	134.50	0	851	0.00%
2021/12/03	0	136.00	0.1	136.00	135.50	-0.1	880	-0.01%
2021/12/02	1.2	134.69	0	0.00	135.00	1.2	895	0.13%
2021/12/01	0	138.00	2	137.50	137.50	-2	898	-0.22%
2021/11/29	1.2	134.02	1.2	136.63	136.00	0	903	0.00%
2021/11/26	0	0.00	2	141.00	140.50	-2	902	-0.22%
2021/11/25	0	144.00	0	0.00	143.50	0	901	0.00%
2021/11/24	3	142.33	0	0.00	142.50	3	901	0.33%
2021/11/23	0	140.50	0.4	141.25	140.50	-0.4	904	-0.04%
2021/11/22	1.1	140.55	0.1	141.00	140.50	1	915	0.11%
2021/11/18	0.1	142.00	0	0.00	142.00	0.1	961	0.01%
2021/11/17	0	141.88	0.1	142.71	141.50	-0.1	974	-0.01%
2021/11/16	0	143.00	0	0.00	143.00	0	997	0.00%
2021/11/15	1.2	143.55	4	143.75	144.00	-2.8	1,004	-0.28%
2021/11/12	1.1	146.48	1	145.50	145.50	0.1	1,012	0.01%
2021/11/11	0	144.08	0.2	147.00	146.00	-0.1	1,031	-0.01%
2021/11/10	0	0.00	1	145.50	145.50	-1	1,054	-0.09%
2021/11/09	0	144.50	0.2	143.50	145.50	-0.2	1,066	-0.02%
2021/11/08	0	145.00	1.1	145.09	144.50	-1.1	1,069	-0.10%
2021/11/05	1	143.50	0.1	144.00	144.00	0.9	1,080	0.08%
2021/11/04	0	145.50	5.1	146.99	145.00	-5.1	1,082	-0.47%
2021/11/02	0.2	143.65	2.1	143.76	143.00	-1.9	1,110	-0.17%
2021/11/01	0	143.50	2.3	143.51	144.00	-2.2	1,127	-0.20%
2021/10/28	0.2	145.52	0	0.00	145.50	0.2	1,156	0.02%
2021/10/26	0.2	141.00	0	141.40	140.00	0.2	1,171	0.02%
2021/10/22	0.2	141.00	0.1	140.50	140.50	0.1	1,210	0.01%
2021/10/21	0	140.03	0	0.00	142.00	0	1,242	0.00%
2021/10/20	2.1	140.52	1	140.50	140.50	1.1	1,258	0.08%
2021/10/19	0	0.00	1	141.50	142.00	-1	1,353	-0.07%
2021/10/18	0.1	141.50	0	0.00	141.00	0.1	1,382	0.00%
2021/10/15	1	142.50	0	0.00	143.00	1	1,414	0.07%
2021/10/14	1.2	141.25	0	141.50	141.00	1.2	1,441	0.08%
2021/10/13	10.1	145.89	3	144.00	144.00	7.1	1,483	0.48%
2021/10/12	1	150.00	1	150.03	150.00	0	1,515	0.00%
2021/10/08	1.1	153.45	5	153.00	152.50	-3.9	1,545	-0.25%
2021/10/07	1	153.50	0	0.00	156.00	1	1,550	0.07%
2021/10/06	9	151.11	1	151.00	151.00	8	1,569	0.51%
2021/10/05	9	156.00	10.4	154.60	155.50	-1.4	1,637	-0.08%
2021/10/04	1	155.00	8.2	157.04	153.00	-7.2	1,699	-0.42%
2021/10/01	0	0.00	5	151.50	151.00	-5	1,800	-0.28%
2021/09/30	3.1	154.93	2	153.74	153.00	1.1	1,966	0.05%
2021/09/29	17	155.06	10.9	153.65	151.50	6.2	1,977	0.31%
2021/09/28	4.1	153.70	3.4	156.17	156.00	0.7	1,984	0.03%
2021/09/27	0	147.00	4.3	146.95	147.50	-4.3	2,039	-0.21%
2021/09/24	3	142.00	1	142.00	142.00	2	2,125	0.09%
2021/09/23	0	0.00	0.4	140.63	141.50	-0.4	2,141	-0.02%
2021/09/22	1	139.00	0.2	140.00	139.00	0.9	2,151	0.04%
2021/09/17	0	0.00	0	140.00	140.50	0	2,177	0.00%
2021/09/16	1	139.51	0.1	142.00	141.00	0.9	2,192	0.04%
2021/09/15	0.2	139.74	0	0.00	140.00	0.2	2,212	0.01%
2021/09/14	0.1	141.95	1	141.00	141.00	-0.9	2,243	-0.04%
2021/09/13	0	143.50	0	0.00	143.50	0	2,294	0.00%
2021/09/10	1	141.50	0	0.00	139.50	1	2,373	0.04%
2021/09/09	1	135.00	3	135.00	138.00	-2	2,373	-0.08%
2021/09/08	0.3	130.71	1	132.00	132.00	-0.7	2,379	-0.03%
2021/09/07	1.3	135.21	0	0.00	135.00	1.3	2,394	0.05%
2021/09/06	0.1	141.50	0.3	141.50	139.50	-0.2	2,428	-0.01%
2021/09/03	0	146.00	0.1	146.00	146.50	-0.1	2,428	0.00%
2021/09/02	0	0.00	10	145.50	144.00	-10	2,441	-0.41%
2021/09/01	1	147.98	0.1	146.50	145.50	0.9	2,455	0.04%
2021/08/31	0.1	146.00	1.1	145.07	145.50	-1	2,491	-0.04%
2021/08/30	1	147.50	1	146.95	147.00	0	2,547	0.00%
2021/08/27	0	145.00	0	145.00	144.50	0	2,673	0.00%
2021/08/26	12	146.33	3	145.00	144.50	9	2,692	0.34%
2021/08/25	0.3	144.32	0	0.00	145.50	0.3	2,714	0.01%
2021/08/24	0.4	139.78	0.1	139.00	142.50	0.3	2,746	0.01%
2021/08/23	1.7	133.42	0.3	134.50	133.50	1.4	2,780	0.05%
2021/08/20	0.2	132.24	2.1	132.73	130.50	-1.8	2,807	-0.06%
2021/08/19	2.1	132.39	0.1	134.50	132.50	2.1	2,805	0.07%
2021/08/18	0.1	134.35	2	132.25	139.00	-1.9	2,818	-0.07%
2021/08/17	0.1	138.03	0	0.00	134.50	0.1	2,825	0.00%
2021/08/16	1.7	138.13	0	0.00	137.00	1.7	2,824	0.06%
2021/08/13	1.1	146.04	0	0.00	145.00	1.1	2,808	0.04%
2021/08/12	0.1	150.00	0	0.00	149.00	0.1	2,815	0.00%
2021/08/11	0	153.00	0.1	152.50	152.50	-0.1	2,854	0.00%
2021/08/10	0.1	150.20	4	150.00	149.50	-4	2,907	-0.14%
2021/08/09	0.3	151.02	2	151.25	149.00	-1.7	2,966	-0.06%
2021/08/06	5.8	147.46	1	146.52	147.50	4.8	2,976	0.16%
2021/08/05	8.6	150.07	5	151.01	151.00	3.5	3,032	0.12%
2021/08/04	7.9	155.45	0.3	157.50	154.00	7.5	3,051	0.25%
2021/08/03	0.2	159.00	0	159.50	158.00	0.2	3,070	0.01%
2021/08/02	0.2	162.09	0	159.64	162.00	0.1	3,066	0.00%
2021/07/30	1	160.00	0.1	163.46	159.00	0.9	3,107	0.03%
2021/07/29	1.1	159.45	1	158.00	160.00	0.1	3,099	0.00%
2021/07/28	2.1	159.23	4	155.13	159.50	-1.9	3,098	-0.06%
2021/07/27	3.2	163.72	1.2	162.65	162.00	2	3,094	0.06%
2021/07/26	3.2	169.63	4	168.75	168.50	-0.8	3,079	-0.03%
2021/07/23	8.1	175.08	7.1	173.61	172.00	1	3,061	0.03%
2021/07/22	0.1	169.88	1.1	168.01	167.50	-1	2,967	-0.03%
2021/07/21	4.1	169.68	5.3	166.90	165.50	-1.2	2,942	-0.04%
2021/07/20	2.2	171.87	4.1	171.97	172.00	-1.9	2,923	-0.07%
2021/07/19	5	173.80	6.3	174.40	174.50	-1.3	2,909	-0.04%
2021/07/16	11	168.50	11.1	170.27	171.50	-0.1	2,876	0.00%
2021/07/15	6.4	165.23	6.4	165.26	167.00	0	2,841	0.00%
2021/07/14	1	161.49	3.5	159.57	158.50	-2.5	2,825	-0.09%
2021/07/13	3.3	157.36	2.3	158.50	157.00	1.1	2,809	0.04%
2021/07/12	7.3	158.88	3.1	159.70	157.00	4.2	2,790	0.15%
2021/07/09	10.1	170.24	6	169.42	167.50	4.1	2,731	0.15%
2021/07/08	16.3	173.26	11.3	173.06	173.00	5	2,713	0.18%
2021/07/07	14.6	170.19	14.2	173.05	173.00	0.4	2,563	0.02%
2021/07/06	1	161.50	2.3	162.10	161.00	-1.3	2,402	-0.05%
2021/07/05	4.4	157.90	1	158.53	159.00	3.3	2,388	0.14%
2021/07/02	12	159.83	11.2	153.62	154.00	0.8	2,354	0.03%
2021/07/01	5.4	157.58	11.9	157.23	161.00	-6.5	2,234	-0.29%
2021/06/30	0	146.50	12	145.17	146.50	-12	2,133	-0.56%
2021/06/29	3.7	143.82	4.1	142.77	142.00	-0.4	2,133	-0.02%
2021/06/28	14.4	143.07	2.3	143.89	144.00	12.1	2,137	0.57%
2021/06/25	3.4	150.16	0	0.00	149.00	3.4	2,112	0.16%
2021/06/24	2.2	151.16	4	151.37	151.50	-1.8	2,107	-0.09%
2021/06/23	3.2	149.23	2	148.76	149.00	1.2	2,097	0.05%
2021/06/22	10.6	155.28	3.1	155.33	153.00	7.6	2,074	0.36%
2021/06/21	6.8	155.71	3	156.49	155.50	3.8	2,029	0.19%
2021/06/17	2.7	146.83	0	0.00	147.00	2.7	1,966	0.14%
2021/06/16	0.6	149.62	0.2	149.25	147.50	0.4	1,973	0.02%
2021/06/15	2.2	149.47	4.4	147.54	149.50	-2.2	1,952	-0.11%
2021/06/11	1	141.53	21	141.60	141.50	-20	1,939	-1.03%
2021/06/10	2.6	142.19	0	0.00	142.50	2.6	1,975	0.13%
2021/06/09	3	142.83	1	143.50	142.50	2	2,015	0.10%
2021/06/08	1	143.00	0	144.00	143.50	1	2,087	0.05%
2021/06/07	7.1	143.70	1	146.00	142.00	6	2,122	0.28%
2021/06/04	26.4	148.19	10.2	148.01	146.00	16.2	2,092	0.78%
2021/06/03	1	139.00	0	140.00	139.50	1	2,013	0.05%
2021/06/02	0.8	141.65	0	141.50	140.50	0.8	2,060	0.04%
2021/06/01	7.1	141.70	4.1	139.27	141.50	3	2,062	0.14%
2021/05/31	1.1	143.14	4	139.75	142.50	-2.9	2,056	-0.14%
2021/05/28	0.1	133.84	2.1	135.69	132.50	-2	2,043	-0.10%
2021/05/27	1.1	132.97	0	133.00	132.50	1	2,055	0.05%
2021/05/26	4	127.50	4	124.39	127.50	0	2,106	0.00%
2021/05/25	1.1	127.47	1	126.50	124.00	0.1	2,164	0.00%
2021/05/24	6.1	126.26	5	128.00	129.50	1.1	2,166	0.05%
2021/05/21	1	126.50	1	127.00	127.50	0	2,256	0.00%
2021/05/20	0	123.61	0	125.00	123.50	0	2,328	0.00%
2021/05/19	9	127.06	7.1	123.89	127.00	1.9	2,346	0.08%
2021/05/18	6	115.85	9	113.83	123.00	-3	2,331	-0.13%
2021/05/17	5.1	116.25	1.1	119.31	112.00	4	2,301	0.18%
2021/05/14	3.1	124.00	1	125.99	124.00	2.1	2,246	0.09%
2021/05/13	0	0.00	2.1	125.62	128.00	-2.1	2,225	-0.09%
2021/05/12	3.1	127.13	2	127.73	126.00	1.1	2,162	0.05%
2021/05/11	2.3	146.95	0.1	142.34	140.00	2.1	2,123	0.10%
2021/05/10	0	155.00	0	0.00	155.50	0	2,102	0.00%
2021/05/07	1.3	153.77	1	153.04	152.50	0.3	2,161	0.02%
2021/05/06	0.1	171.33	0.1	172.91	167.00	0	2,148	0.00%
2021/05/05	0.1	175.00	0	170.00	170.50	0.1	2,150	0.00%
2021/05/04	1.1	175.72	0.1	170.75	169.50	1.1	2,152	0.05%
2021/05/03	1	183.86	3	176.69	174.00	-2	2,147	-0.09%
2021/04/29	0.1	188.49	0	0.00	187.00	0.1	2,135	0.00%
2021/04/28	0	191.05	0	0.00	190.00	0	2,148	0.00%
2021/04/27	1	189.55	0	0.00	190.00	1	2,187	0.05%
2021/04/26	0.1	189.72	1.2	186.69	187.00	-1.1	2,192	-0.05%
2021/04/23	3.2	192.58	0.2	197.27	191.00	3	2,190	0.14%
2021/04/22	2.3	201.31	2.1	199.08	195.00	0.2	2,186	0.01%
2021/04/21	0.1	200.60	2	200.02	204.00	-1.9	2,168	-0.09%
2021/04/20	0.1	198.75	4	198.13	198.50	-4	2,165	-0.18%
2021/04/19	2	197.46	1	196.50	198.00	1	2,182	0.05%
2021/04/16	1.1	192.62	1	191.57	192.00	0.1	2,188	0.00%
2021/04/15	0.3	191.28	2.2	192.84	193.50	-1.8	2,227	-0.08%
2021/04/14	9.4	194.42	4	192.75	189.00	5.4	2,229	0.24%
2021/04/13	0	0.00	0	188.00	185.00	0	2,169	0.00%
2021/04/12	2.2	189.14	1.1	187.22	183.00	1.1	2,169	0.05%
2021/04/09	0.1	191.96	0.1	192.18	190.00	0	2,161	0.00%
2021/04/08	0	184.95	5.1	184.35	191.50	-5	2,151	-0.23%
2021/04/07	0	183.00	0	0.00	183.50	0	2,129	0.00%
2021/04/06	1	183.00	0	183.50	184.50	1	2,136	0.05%
2021/04/01	1.1	183.59	0	0.00	181.50	1.1	2,140	0.05%
2021/03/31	3.1	181.99	0.1	181.03	183.50	2.9	2,139	0.14%
2021/03/29	0	177.67	0	0.00	176.50	0	2,183	0.00%
2021/03/26	1	181.00	1	179.50	179.50	0	2,205	0.00%
2021/03/25	1	176.50	1	176.00	175.50	0	2,206	0.00%
2021/03/22	1	181.00	1	177.50	177.50	0	2,318	0.00%
2021/03/18	1	184.46	5	184.00	181.00	-4	2,324	-0.17%
2021/03/17	4.2	187.47	9	183.44	183.50	-4.8	2,339	-0.21%
2021/03/16	8.2	190.24	7	188.57	188.00	1.2	2,358	0.05%
2021/03/15	4	182.38	4	184.13	186.00	0	2,349	0.00%
2021/03/12	6	177.50	7	178.09	180.50	-1	2,342	-0.04%
2021/03/11	4.1	168.10	3.1	167.27	170.50	1	2,341	0.04%
2021/03/10	1	165.50	1.1	165.57	168.00	-0.1	2,401	0.00%
2021/03/09	5.1	167.13	4	167.38	168.50	1.1	2,474	0.04%
2021/03/08	9	169.44	10.1	165.66	161.00	-1.1	2,457	-0.04%
2021/03/05	11	164.82	11	164.41	167.00	0	2,425	0.00%
2021/03/04	3	166.17	3	167.66	165.50	0	2,511	0.00%
2021/03/03	9.1	161.53	9.1	161.57	164.00	0	2,577	0.00%
2021/03/02	3	162.66	5.1	162.67	159.00	-2	2,553	-0.08%
2021/02/26	11.3	159.96	9	159.10	159.50	2.2	2,542	0.09%
2021/02/25	9.1	156.05	12	154.86	157.50	-2.9	2,526	-0.11%
2021/02/24	1	148.50	1.5	147.69	146.00	-0.5	2,487	-0.02%
2021/02/23	12.1	153.00	8	151.63	147.50	4.1	2,537	0.16%
2021/02/22	10.8	145.41	11.4	147.65	148.00	-0.6	2,561	-0.02%
2021/02/19	1.3	137.88	1	138.50	138.00	0.3	2,597	0.01%
2021/02/18	1	127.50	2	129.75	132.50	-1	2,597	-0.04%
2021/02/17	0.4	130.00	4	126.13	130.00	-3.6	2,620	-0.14%
2021/02/03	0	118.00	0	0.00	116.50	0	2,715	0.00%
2021/02/02	0	0.00	1	116.00	115.00	-1	2,783	-0.04%
2021/02/01	0.1	116.00	0.1	118.00	117.00	0.1	2,802	0.00%
2021/01/29	10.1	123.45	5.2	120.82	114.00	4.9	2,785	0.18%
2021/01/28	5.4	120.08	6.3	119.94	124.00	-0.9	2,710	-0.03%
2021/01/27	0	0.00	0	113.50	113.00	0	2,665	0.00%
2021/01/26	1.3	114.35	0	0.00	111.00	1.3	2,659	0.05%
2021/01/25	0	116.00	0	0.00	115.00	0	2,644	0.00%
2021/01/22	0.1	121.00	0	120.50	119.50	0.1	2,620	0.00%
2021/01/21	1	121.00	0	0.00	120.50	1	2,610	0.04%
2021/01/18	0	0.00	1	126.00	128.00	-1	2,527	-0.04%
2021/01/13	1	137.00	2.4	137.58	136.50	-1.4	2,484	-0.06%
2021/01/12	0	0.00	1	135.00	133.50	-1	2,466	-0.04%
2021/01/11	0	139.95	0.1	142.38	140.50	-0.1	2,424	0.00%
2021/01/08	0	0.00	3	138.50	140.50	-3	2,398	-0.13%
2021/01/07	0	132.00	0	130.00	133.00	0	2,343	0.00%
2021/01/06	0.1	129.50	0	0.00	130.50	0.1	2,315	0.00%
2021/01/05	1	128.50	1	126.50	129.00	0	2,298	0.00%
2021/01/04	0	124.50	0	0.00	124.00	0	2,281	0.00%
2020/12/31	1	127.50	0	0.00	127.00	1	2,264	0.05%
2020/12/29	0	0.00	0.2	129.00	128.00	-0.2	2,254	-0.01%
2020/12/28	1	126.50	1.2	126.92	126.50	-0.2	2,241	-0.01%
2020/12/25	0	0.00	1.5	128.17	128.00	-1.5	2,229	-0.07%
2020/12/24	1	132.00	0	131.00	130.00	1	2,211	0.05%
2020/12/23	0.1	130.00	1	127.00	130.00	-0.9	2,192	-0.04%
2020/12/22	0	137.25	1	136.50	131.00	-1	2,134	-0.05%
2020/12/21	0	0.00	1	136.52	136.00	-1	2,103	-0.05%
2020/12/18	1	138.00	0	0.00	138.00	1	2,091	0.05%
2020/12/17	4	139.13	1.1	139.55	139.00	2.9	2,067	0.14%
2020/12/16	1	140.50	1	141.00	144.50	0	2,001	0.00%
2020/12/15	0	0.00	2	141.00	137.00	-2	1,951	-0.10%
2020/12/14	1	138.00	0	135.00	138.00	1	1,918	0.05%
2020/12/11	1	137.00	2	138.50	137.00	-1	1,910	-0.05%
2020/12/10	4	138.00	3	139.50	138.00	1	1,874	0.05%
2020/12/09	2	137.50	2	135.50	137.50	0	1,817	0.00%
2020/12/08	1	131.50	1.1	133.04	132.50	-0.1	1,777	-0.01%
2020/12/07	6.5	134.89	7.1	134.11	134.50	-0.5	1,726	-0.03%
2020/12/04	30.2	143.81	23	143.02	139.50	7.2	1,635	0.44%
2020/12/03	3.1	141.44	4	139.88	141.00	-0.9	1,493	-0.06%
2020/12/02	5	133.00	3	134.00	132.00	2	1,391	0.14%
2020/12/01	1.1	129.43	1	128.50	129.50	0.1	1,356	0.00%
2020/11/30	17	133.56	13	131.27	131.50	4	1,315	0.30%
2020/11/27	12	126.75	12.1	128.48	129.00	-0.1	1,192	-0.01%
2020/11/26	1	118.00	0	0.00	117.50	1	1,078	0.09%
2020/11/25	1	117.50	1	119.00	117.00	0	1,051	0.00%
2020/11/24	0	115.50	0	0.00	115.50	0	1,007	0.00%
2020/11/23	0.1	118.00	0	0.00	120.00	0.1	945	0.01%
2020/11/20	1	117.50	2	118.00	118.00	-1	900	-0.11%
2020/11/19	12	118.13	11	118.77	122.00	1	826	0.12%
2020/11/18	0	115.50	0	0.00	115.50	0	691	0.00%
2020/11/17	1	106.00	2	103.50	105.00	-1	568	-0.18%
2020/11/16	0	0.00	0	102.00	106.00	0	535	0.00%
2020/11/13	2	98.55	0	100.50	99.80	2	481	0.41%
2020/11/12	0.1	95.00	4	94.73	95.40	-3.9	430	-0.91%
2020/11/11	1.5	91.53	0	0.00	95.50	1.5	397	0.38%
2020/11/10	3.5	90.64	2	91.70	89.40	1.5	331	0.45%
2020/11/09	0	0.00	5	85.40	85.40	-5	253	-1.97%
2020/11/06	0	77.20	0	0.00	77.70	0	231	0.00%
2020/11/05	0	76.50	1	76.42	76.40	-1	234	-0.44%
2020/11/04	0	76.80	0	0.00	76.20	0	238	0.00%
2020/11/03	0	76.47	0	0.00	76.30	0	241	0.00%
2020/10/30	0	75.53	0	0.00	74.70	0	237	0.01%
2020/10/29	0.1	77.50	0	0.00	74.90	0.1	239	0.02%
2020/10/28	0	77.95	0	0.00	75.60	0	241	0.00%
2020/10/27	0	76.00	0	76.20	76.00	0	242	0.00%
2020/10/26	1	76.10	0	0.00	76.10	1	244	0.41%
2020/10/22	0	76.20	0	0.00	76.00	0	261	0.00%
2020/09/18	1	76.60	0	0.00	77.30	1	374	0.27%
2020/09/17	0	0.00	2	76.30	76.30	-2	381	-0.52%
2020/09/14	0	73.20	0	0.00	73.40	0	389	0.00%
2020/09/08	1	74.10	0	0.00	73.60	1	415	0.24%
2020/09/04	0	0.00	1	72.80	72.80	-1	458	-0.22%
2020/08/14	0	0.00	2	75.60	75.20	-2	721	-0.28%
2020/08/13	1	75.80	0	0.00	75.60	1	720	0.14%
2020/08/12	2	74.35	0	0.00	74.70	2	723	0.28%
2020/08/11	1	74.90	1	74.30	74.30	0	722	0.00%
2020/08/10	1	72.50	0	0.00	72.70	1	718	0.14%
2020/08/05	0	71.60	0	0.00	71.00	0	720	0.00%
2020/07/28	0	0.00	1	69.40	69.40	-1	743	-0.13%
2020/07/23	2	76.00	0	0.00	75.90	2	742	0.27%
2020/07/13	0	0.00	1	80.40	80.30	-1	716	-0.14%
2020/07/06	0	0.00	10	80.48	81.40	-10	704	-1.42%
2020/07/03	1	79.50	0	0.00	79.50	1	694	0.14%
2020/07/01	1	79.90	2	80.40	80.20	-1	694	-0.14%
2020/06/30	2	80.20	1	79.90	80.60	1	703	0.14%
2020/06/29	2	79.15	0	0.00	79.40	2	723	0.28%
2020/06/24	1	79.70	1	81.00	81.20	0	713	0.00%
2020/06/23	1	78.50	0	0.00	79.20	1	704	0.14%
2020/06/22	1	78.70	1	79.00	78.70	0	703	0.00%
2020/06/19	5	79.58	3	79.33	79.30	2	703	0.28%
2020/06/18	1	79.00	2	78.75	78.80	-1	695	-0.14%
2020/06/17	0	0.00	7	79.51	79.20	-7	692	-1.01%
2020/06/16	0	0.00	1	80.30	79.70	-1	693	-0.14%
2020/06/15	1	80.90	0	0.00	80.00	1	701	0.14%
2020/06/12	3	80.27	0	0.00	80.60	3	700	0.43%
2020/06/11	0	0.00	3	83.13	81.00	-3	688	-0.44%
2020/06/09	5	85.14	3	84.50	85.40	2	669	0.30%
2020/06/08	2	84.75	1	85.70	85.90	1	644	0.16%
2020/06/05	5	80.38	3	81.60	81.70	2	608	0.33%
2020/06/04	6	78.90	1	78.60	78.90	5	578	0.86%
2020/06/03	1	76.10	0	0.00	77.50	1	568	0.18%
2020/06/02	1	75.50	0	0.00	75.30	1	553	0.18%
2020/05/27	1	73.30	0	0.00	72.90	1	518	0.19%
2020/05/26	1	73.80	1	72.80	72.60	0	508	0.00%
2020/05/25	4	69.03	6	69.47	73.10	-2	485	-0.41%
2020/05/20	0	68.30	0	0.00	67.70	0	445	0.00%
2020/05/19	0	0.00	1	68.10	68.20	-1	446	-0.22%
2020/05/18	0	0.00	2	66.45	67.00	-2	434	-0.46%
2020/05/14	4	67.43	6	66.70	66.50	-2	435	-0.46%
2020/05/12	2	67.30	3	67.80	67.40	-1	437	-0.23%
2020/05/11	0	68.60	0	0.00	67.80	0	443	0.01%
2020/05/07	0	0.00	1	67.80	67.60	-1	433	-0.23%
2020/04/29	1	65.10	0	0.00	65.20	1	440	0.23%
2020/04/28	0	0.00	1	64.60	65.00	-1	438	-0.23%
2020/04/16	3	63.30	0	0.00	63.40	3	430	0.70%
2020/04/07	0	60.60	0	0.00	60.20	0	417	0.00%
2020/04/06	0	60.90	0	0.00	60.00	0	414	0.00%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	1	63.70	0	0.00	63.90	1	397	0.25%
2020/03/30	2	57.35	2	58.00	58.10	0	370	0.00%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/26	1	56.00	0	0.00	58.00	1	360	0.28%
2020/03/25	2	57.70	0	0.00	57.30	2	359	0.56%
2020/03/19	0	52.90	0	0.00	49.70	0	338	0.00%
2020/03/13	1	64.00	0	0.00	63.50	1	311	0.32%
2020/03/12	1	66.00	0	0.00	66.10	1	301	0.33%
2020/03/09	1	66.60	0	0.00	65.70	1	282	0.35%
2020/02/24	1	68.00	0	0.00	68.10	1	286	0.35%
2020/02/18	0	68.50	0	0.00	68.20	0	301	0.00%
2020/02/17	1	68.90	0	0.00	68.90	1	303	0.33%
2020/02/13	0	0.00	2	69.40	68.60	-2	311	-0.64%
2020/02/10	0	0.00	1	65.90	65.90	-1	337	-0.30%
2020/02/05	0	0.00	8	67.06	67.00	-8	331	-2.41%
2020/02/04	3	68.47	1	68.80	68.10	2	321	0.62%
2020/02/03	1	65.50	0	0.00	66.80	1	315	0.32%
2020/01/31	1	69.90	2	70.35	70.40	-1	302	-0.33%
2020/01/30	6	71.05	0	0.00	70.60	6	295	2.03%
2020/01/20	1	78.50	0	0.00	78.40	1	276	0.36%
2020/01/16	1	77.80	0	0.00	78.00	1	276	0.36%
2020/01/14	1	78.40	0	0.00	78.20	1	279	0.36%
2020/01/13	1	78.20	0	0.00	78.30	1	280	0.36%
2020/01/08	1	77.00	0	0.00	76.90	1	290	0.34%
2020/01/07	1	77.90	0	0.00	77.50	1	288	0.35%
2019/12/20	0	0.00	3	80.70	80.00	-3	281	-1.07%
2019/11/29	1	82.50	0	0.00	81.80	1	266	0.38%
2019/11/27	0	0.00	1	81.30	81.50	-1	255	-0.39%
2019/11/21	0	0.00	1	82.00	81.80	-1	245	-0.41%
2019/11/08	1	79.90	1	80.10	79.80	0	184	0.00%
2019/10/28	1	76.50	0	0.00	76.70	1	164	0.61%
2019/10/07	1	76.40	0	0.00	76.30	1	181	0.55%
2019/09/02	0	0.00	2	76.50	76.80	-2	251	-0.80%
2019/08/30	1	75.60	0	0.00	76.10	1	252	0.40%
2019/08/27	1	75.20	0	0.00	75.40	1	253	0.40%
2019/08/21	0	0.00	0	76.50	76.20	0	254	0.00%
2019/08/16	2	75.85	1	75.70	75.80	1	256	0.39%
2019/08/06	1	74.60	1	76.00	76.30	0	267	0.00%
2019/07/22	1	79.90	0	0.00	79.90	1	265	0.38%
2019/07/16	1	82.00	0	0.00	80.70	1	261	0.38%
2019/07/01	0	0.00	5	79.40	79.30	-5	280	-1.78%
2019/06/28	1	78.60	0	0.00	78.60	1	289	0.35%
2019/06/26	4	78.80	0	0.00	78.70	4	313	1.28%
2019/06/06	0	0.00	1	85.20	85.20	-1	309	-0.32%
2019/06/05	1	84.40	0	0.00	84.50	1	315	0.32%
2019/06/03	0	85.00	0	0.00	84.90	0	321	0.00%
2019/05/17	0	0.00	1	85.90	83.80	-1	321	-0.31%
2019/04/17	1	95.20	0	0.00	95.00	1	273	0.37%
2019/01/29	0	0.00	2	80.85	80.50	-2	313	-0.64%
2019/01/28	1	80.10	0	0.00	80.10	1	314	0.32%
2019/01/25	1	80.50	0	0.00	80.10	1	317	0.31%
2018/12/17	1	87.20	0	0.00	87.00	1	367	0.27%
2018/12/14	0	0.00	1	89.10	88.80	-1	374	-0.27%
2018/11/12	0	0.00	10	83.10	83.40	-10	409	-2.44%
2018/11/09	0	0.00	10	82.85	82.90	-10	411	-2.43%
2018/11/05	0	0.00	1	81.00	81.40	-1	415	-0.24%
2018/10/17	1	78.60	0	0.00	78.00	1	421	0.24%
2018/10/12	0	0.00	1	73.90	76.00	-1	420	-0.24%
2018/10/11	0	0.00	1	75.00	73.70	-1	417	-0.24%
2018/10/03	0	0.00	1	83.10	83.20	-1	407	-0.25%
2018/09/19	0	0.00	0.1	83.00	83.00	-0.1	407	-0.02%
2018/09/18	0	0.00	2	83.25	83.00	-2	402	-0.50%
2018/08/30	0	0.00	0	79.80	78.80	0	429	0.00%
2018/08/21	0.1	79.10	0	0.00	78.50	0.1	439	0.02%
2018/08/17	1	80.10	0	0.00	79.80	1	439	0.23%
2018/08/16	1	80.90	1	81.60	80.20	0	441	0.00%
2018/08/15	10	82.10	0	0.00	82.00	10	439	2.27%
2018/08/07	0	0.00	1	87.40	87.40	-1	449	-0.22%
2018/08/03	0	0.00	2	84.80	84.70	-2	465	-0.43%
2018/08/02	1	84.10	0	0.00	84.20	1	470	0.21%
2018/07/27	1	85.10	0	0.00	85.20	1	456	0.22%
2018/07/24	1	87.10	0	0.00	86.60	1	445	0.22%
2018/07/06	1	84.80	0	0.00	84.60	1	427	0.23%
2018/06/29	0	0.00	1	90.00	89.90	-1	409	-0.24%
2018/06/27	1	88.70	0	0.00	88.70	1	399	0.25%
2018/06/26	0	0.00	2	88.80	88.70	-2	396	-0.50%
2018/06/25	11	91.45	0	0.00	91.40	11	378	2.90%
2018/06/20	0	0.00	1	98.40	99.00	-1	354	-0.28%
2018/06/13	0	0.00	1	106.50	107.00	-1	321	-0.31%
2018/05/24	1	101.00	0	0.00	101.00	1	262	0.38%
2018/05/15	1	109.00	0	0.00	110.50	1	248	0.40%
2018/05/10	4	121.00	0	0.00	121.50	4	244	1.63%
2018/04/26	0	0.00	1	122.50	119.50	-1	250	-0.40%
2018/04/12	0	0.00	2	127.50	127.00	-2	287	-0.70%
2018/04/10	3	130.00	3	129.50	130.00	0	286	0.00%
2018/03/26	0	128.00	0	0.00	128.00	0	292	0.00%
2018/03/13	0	134.00	0	0.00	133.50	0	264	0.00%
2018/03/12	1	134.00	0	0.00	134.50	1	261	0.38%
2018/02/06	0	0.00	1	130.50	127.00	-1	266	-0.38%
2018/01/22	1	138.50	0	0.00	140.00	1	269	0.37%
2018/01/18	1	141.50	0	0.00	141.00	1	271	0.37%
2018/01/08	0	0.00	4	139.00	139.00	-4	260	-1.53%
2018/01/05	0	0.00	1	135.00	135.00	-1	249	-0.40%